68826 平安汇丰七甲牛Ｉ (R 牛证)
按盘价 
0.107 +0.016 (+17.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.091 | 52.300 | 0 | 520,000 | 0.520 | ||||
| 06/07/2026 | 0.096 | 52.850 | 0 | 520,000 | 0.520 | ||||
| 03/07/2026 | 0.089 | 52.050 | 780,000 | 520,000 | 0.520 | 375,000 | 0.089 | 405,000 | 0.090 |
| 02/07/2026 | 0.092 | 52.300 | 960,000 | 490,000 | 0.490 | 470,000 | 0.097 | 450,000 | 0.097 |
| 30/06/2026 | 0.083 | 51.050 | 0 | 510,000 | 0.510 | ||||
| 29/06/2026 | 0.090 | 51.900 | 3,825,000 | 510,000 | 0.510 | 1,850,000 | 0.087 | 1,875,000 | 0.088 |
| 26/06/2026 | 0.075 | 50.550 | 6,525,000 | 485,000 | 0.490 | 2,770,000 | 0.077 | 2,955,000 | 0.079 |
| 25/06/2026 | 0.089 | 51.950 | 4,615,000 | 300,000 | 0.300 | 1,940,000 | 0.090 | 2,035,000 | 0.088 |
| 24/06/2026 | 0.098 | 52.850 | 1,835,000 | 205,000 | 0.210 | 935,000 | 0.105 | 880,000 | 0.105 |
| 23/06/2026 | 0.106 | 53.600 | 2,965,000 | 260,000 | 0.260 | 1,465,000 | 0.107 | 1,500,000 | 0.108 |
| 22/06/2026 | 0.119 | 54.950 | 1,820,000 | 225,000 | 0.230 | 900,000 | 0.102 | 920,000 | 0.100 |
| 18/06/2026 | 0.108 | 53.850 | 0 | 205,000 | 0.210 | ||||
| 17/06/2026 | 0.129 | 56.100 | 0 | 205,000 | 0.210 | ||||
| 16/06/2026 | 0.133 | 56.350 | 0 | 205,000 | 0.210 | ||||
| 15/06/2026 | 0.144 | 57.700 | 0 | 205,000 | 0.210 | ||||
| 12/06/2026 | 0.139 | 57.150 | 0 | 205,000 | 0.210 | ||||
| 11/06/2026 | 0.137 | 56.850 | 0 | 205,000 | 0.210 | ||||
| 10/06/2026 | 0.139 | 57.200 | 0 | 205,000 | 0.210 | ||||
| 09/06/2026 | 0.137 | 56.900 | 0 | 205,000 | 0.210 | ||||
| 08/06/2026 | 0.137 | 56.850 | 0 | 205,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |