68826 平安汇丰七甲牛Ｉ (R 牛证)
按盘价 
0.205 +0.018 (+9.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.187 | 64.200 | 0 | 205,000 | 0.210 | ||||
| 05/05/2026 | 0.180 | 63.500 | 0 | 205,000 | 0.210 | ||||
| 04/05/2026 | 0.179 | 63.250 | 0 | 205,000 | 0.210 | ||||
| 30/04/2026 | 0.179 | 63.000 | 25,000 | 205,000 | 0.210 | 25,000 | 0.189 | ||
| 29/04/2026 | 0.182 | 63.700 | 100,000 | 230,000 | 0.230 | 100,000 | 0.172 | ||
| 28/04/2026 | 0.150 | 60.050 | 25,000 | 330,000 | 0.330 | 25,000 | 0.153 | ||
| 27/04/2026 | 0.159 | 60.900 | 5,000 | 305,000 | 0.310 | 5,000 | 0.159 | ||
| 24/04/2026 | 0.156 | 60.950 | 0 | 300,000 | 0.300 | ||||
| 23/04/2026 | 0.156 | 60.700 | 0 | 300,000 | 0.300 | ||||
| 22/04/2026 | 0.162 | 61.300 | 0 | 300,000 | 0.300 | ||||
| 21/04/2026 | 0.162 | 61.450 | 0 | 300,000 | 0.300 | ||||
| 20/04/2026 | 0.162 | 61.500 | 0 | 300,000 | 0.300 | ||||
| 17/04/2026 | 0.157 | 60.600 | 100,000 | 300,000 | 0.300 | 50,000 | 0.158 | ||
| 16/04/2026 | 0.177 | 62.650 | 0 | 250,000 | 0.250 | ||||
| 15/04/2026 | 0.177 | 62.550 | 0 | 250,000 | 0.250 | ||||
| 14/04/2026 | 0.179 | 63.250 | 0 | 250,000 | 0.250 | ||||
| 13/04/2026 | 0.168 | 61.650 | 0 | 250,000 | 0.250 | ||||
| 10/04/2026 | 0.173 | 62.750 | 0 | 250,000 | 0.250 | ||||
| 09/04/2026 | 0.171 | 62.250 | 0 | 250,000 | 0.250 | ||||
| 08/04/2026 | 0.171 | 62.400 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |