68834 腾讯瑞银五七牛Ｂ (R 牛证)
按盘价 
0.132 +0.040 (+43.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.092 | 442.000 | 68,800,000 | 66,695,000 | 66.700 | 12,030,000 | 0.112 | 36,965,000 | 0.106 |
| 12/02/2025 | 0.101 | 444.200 | 37,180,000 | 41,760,000 | 41.760 | 11,045,000 | 0.084 | 14,285,000 | 0.086 |
| 11/02/2025 | 0.067 | 427.400 | 38,400,000 | 38,520,000 | 38.520 | 2,965,000 | 0.078 | 26,265,000 | 0.077 |
| 10/02/2025 | 0.089 | 437.000 | 27,775,000 | 15,220,000 | 15.220 | 16,815,000 | 0.089 | 940,000 | 0.089 |
| 07/02/2025 | 0.069 | 428.200 | 39,475,000 | 31,095,000 | 31.090 | 9,365,000 | 0.065 | 4,665,000 | 0.058 |
| 06/02/2025 | 0.053 | 420.400 | 32,305,000 | 35,795,000 | 35.800 | 10,000 | 0.053 | 24,330,000 | 0.050 |
| 05/02/2025 | 0.049 | 417.800 | 17,805,000 | 11,475,000 | 11.470 | 5,000 | 0.041 | 11,480,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |