68836 宁德汇丰六甲牛Ａ (R 牛证)
按盘价 
0.169 +0.032 (+23.358%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.137 | 476.800 | 33,115,000 | 1,150,000 | 1.920 | 15,520,000 | 0.145 | 14,150,000 | 0.145 |
| 07/10/2026 | 0.160 | 486.400 | 32,340,000 | 2,520,000 | 4.200 | 16,235,000 | 0.156 | 14,985,000 | 0.155 |
| 06/10/2026 | 0.163 | 488.600 | 15,225,000 | 3,770,000 | 6.280 | 4,745,000 | 0.164 | 7,735,000 | 0.165 |
| 05/10/2026 | 0.156 | 483.400 | 14,040,000 | 780,000 | 1.300 | 6,725,000 | 0.161 | 6,835,000 | 0.161 |
| 02/10/2026 | 0.144 | 476.800 | 9,610,000 | 670,000 | 1.120 | 4,355,000 | 0.145 | 4,560,000 | 0.144 |
| 30/09/2026 | 0.157 | 484.200 | 565,000 | 465,000 | 0.780 | 10,000 | 0.153 | ||
| 29/09/2026 | 0.156 | 482.200 | 210,000 | 455,000 | 0.760 | 10,000 | 0.156 | ||
| 28/09/2026 | 0.159 | 484.600 | 795,000 | 445,000 | 0.740 | 415,000 | 0.150 | 10,000 | 0.159 |
| 25/09/2026 | 0.168 | 489.400 | 540,000 | 850,000 | 1.420 | 320,000 | 0.168 | ||
| 24/09/2026 | 0.178 | 492.800 | 1,165,000 | 1,170,000 | 1.950 | 20,000 | 0.178 | 540,000 | 0.180 |
| 23/09/2026 | 0.215 | 511.500 | 0 | 650,000 | 1.080 | ||||
| 22/09/2026 | 0.208 | 507.000 | 125,000 | 650,000 | 1.080 | 5,000 | 0.208 | ||
| 21/09/2026 | 0.200 | 504.000 | 205,000 | 655,000 | 1.090 | 30,000 | 0.194 | ||
| 18/09/2026 | 0.204 | 507.000 | 260,000 | 625,000 | 1.040 | 120,000 | 0.213 | ||
| 17/09/2026 | 0.208 | 507.000 | 1,045,000 | 745,000 | 1.240 | 325,000 | 0.206 | 400,000 | 0.206 |
| 16/09/2026 | 0.195 | 501.000 | 28,985,000 | 670,000 | 1.120 | 12,020,000 | 0.185 | 12,395,000 | 0.183 |
| 15/09/2026 | 0.227 | 516.000 | 5,075,000 | 295,000 | 0.490 | 2,325,000 | 0.233 | 2,475,000 | 0.233 |
| 14/09/2026 | 0.290 | 549.000 | 0 | 145,000 | 0.240 | ||||
| 11/09/2026 | 0.290 | 547.500 | 30,000 | 145,000 | 0.240 | 30,000 | 0.293 | ||
| 10/09/2026 | 0.330 | 561.500 | 0 | 115,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |