68859 恒指瑞银七八牛Ｆ (R 牛证)
按盘价 
0.173 -0.017 (-8.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.190 | 25,500.580 | 1,110,000 | 3,320,000 | 1.660 | 1,110,000 | 0.200 | ||
| 18/03/2026 | 0.242 | 26,025.420 | 0 | 2,210,000 | 1.100 | ||||
| 17/03/2026 | 0.233 | 25,868.540 | 1,800,000 | 2,210,000 | 1.100 | 1,800,000 | 0.254 | ||
| 16/03/2026 | 0.222 | 25,834.020 | 10,000 | 4,010,000 | 2.000 | 10,000 | 0.209 | ||
| 13/03/2026 | 0.191 | 25,465.600 | 40,000 | 4,020,000 | 2.010 | 20,000 | 0.203 | 20,000 | 0.194 |
| 12/03/2026 | 0.214 | 25,716.760 | 250,000 | 4,020,000 | 2.010 | 120,000 | 0.212 | 130,000 | 0.199 |
| 11/03/2026 | 0.228 | 25,898.760 | 100,000 | 4,010,000 | 2.000 | 100,000 | 0.237 | ||
| 10/03/2026 | 0.231 | 25,959.900 | 300,000 | 3,910,000 | 1.960 | 200,000 | 0.223 | 100,000 | 0.204 |
| 09/03/2026 | 0.178 | 25,408.460 | 4,020,000 | 4,010,000 | 2.000 | 1,960,000 | 0.163 | 2,060,000 | 0.150 |
| 06/03/2026 | 0.213 | 25,757.290 | 2,310,000 | 3,910,000 | 1.960 | 2,310,000 | 0.205 | ||
| 05/03/2026 | 0.177 | 25,321.340 | 8,870,000 | 6,220,000 | 3.110 | 4,570,000 | 0.198 | 3,010,000 | 0.174 |
| 04/03/2026 | 0.165 | 25,249.480 | 10,530,000 | 7,780,000 | 3.890 | 2,530,000 | 0.154 | 8,000,000 | 0.154 |
| 03/03/2026 | 0.216 | 25,768.080 | 100,000 | 2,310,000 | 1.160 | 100,000 | 0.220 | ||
| 02/03/2026 | 0.243 | 26,059.850 | 0 | 2,210,000 | 1.100 | ||||
| 27/02/2026 | 0.300 | 26,630.540 | 0 | 2,210,000 | 1.100 | ||||
| 26/02/2026 | 0.280 | 26,381.020 | 2,200,000 | 2,210,000 | 1.100 | 1,100,000 | 0.330 | 1,100,000 | 0.300 |
| 25/02/2026 | 0.310 | 26,765.720 | 70,000 | 2,210,000 | 1.100 | 70,000 | 0.310 | ||
| 24/02/2026 | 0.295 | 26,590.320 | 2,180,000 | 2,280,000 | 1.140 | 2,180,000 | 0.305 | ||
| 23/02/2026 | 0.340 | 27,081.910 | 1,100,000 | 100,000 | 0.050 | 1,100,000 | 0.340 | ||
| 20/02/2026 | 0.285 | 26,413.350 | 100,000 | 1,200,000 | 0.600 | 100,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |