68880 港交瑞银七十牛２ (R 牛证)
按盘价 
0.095 +0.004 (+4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.091 | 375.000 | 4,665,000 | 10,200,000 | 10.200 | 3,685,000 | 0.098 | 810,000 | 0.095 |
| 07/10/2026 | 0.098 | 379.000 | 1,735,000 | 13,075,000 | 13.080 | 55,000 | 0.099 | 1,645,000 | 0.094 |
| 06/10/2026 | 0.100 | 380.000 | 2,285,000 | 11,485,000 | 11.480 | 65,000 | 0.101 | 2,000,000 | 0.101 |
| 05/10/2026 | 0.093 | 378.000 | 5,830,000 | 9,550,000 | 9.550 | 3,115,000 | 0.092 | 1,830,000 | 0.089 |
| 02/10/2026 | 0.091 | 375.800 | 1,760,000 | 10,835,000 | 10.840 | 485,000 | 0.092 | 1,200,000 | 0.093 |
| 30/09/2026 | 0.114 | 387.800 | 235,000 | 10,120,000 | 10.120 | 5,000 | 0.114 | 230,000 | 0.114 |
| 29/09/2026 | 0.116 | 386.800 | 170,000 | 9,895,000 | 9.890 | 35,000 | 0.120 | 100,000 | 0.116 |
| 28/09/2026 | 0.120 | 388.600 | 1,035,000 | 9,830,000 | 9.830 | 500,000 | 0.123 | 510,000 | 0.123 |
| 25/09/2026 | 0.118 | 388.400 | 75,000 | 9,820,000 | 9.820 | 75,000 | 0.116 | ||
| 24/09/2026 | 0.128 | 393.400 | 1,030,000 | 9,745,000 | 9.740 | 20,000 | 0.125 | 1,010,000 | 0.125 |
| 23/09/2026 | 0.131 | 395.800 | 105,000 | 8,755,000 | 8.760 | 100,000 | 0.131 | 5,000 | 0.130 |
| 22/09/2026 | 0.134 | 397.400 | 1,025,000 | 8,850,000 | 8.850 | 315,000 | 0.131 | 500,000 | 0.134 |
| 21/09/2026 | 0.123 | 391.200 | 895,000 | 8,665,000 | 8.670 | 755,000 | 0.121 | ||
| 18/09/2026 | 0.117 | 388.000 | 3,765,000 | 9,420,000 | 9.420 | 2,175,000 | 0.120 | 265,000 | 0.124 |
| 17/09/2026 | 0.118 | 388.600 | 4,425,000 | 11,330,000 | 11.330 | 1,650,000 | 0.113 | 1,765,000 | 0.113 |
| 16/09/2026 | 0.131 | 395.600 | 1,650,000 | 11,215,000 | 11.210 | 795,000 | 0.130 | 775,000 | 0.128 |
| 15/09/2026 | 0.131 | 393.800 | 1,180,000 | 11,235,000 | 11.240 | 1,160,000 | 0.130 | 20,000 | 0.131 |
| 14/09/2026 | 0.134 | 397.400 | 3,775,000 | 12,375,000 | 12.380 | 3,200,000 | 0.132 | 230,000 | 0.125 |
| 11/09/2026 | 0.127 | 392.600 | 545,000 | 15,345,000 | 15.350 | 155,000 | 0.121 | 350,000 | 0.124 |
| 10/09/2026 | 0.133 | 397.000 | 1,575,000 | 15,150,000 | 15.150 | 1,110,000 | 0.135 | 355,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |