68889 恒指瑞银七九牛Ｃ (R 牛证)
按盘价 
0.218 +0.073 (+50.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.145 | 23,496.890 | 4,580,000 | 1,780,000 | 0.890 | 1,780,000 | 0.149 | 1,640,000 | 0.161 |
| 06/07/2026 | 0.155 | 23,616.320 | 730,000 | 1,920,000 | 0.960 | 630,000 | 0.155 | ||
| 03/07/2026 | 0.132 | 23,350.030 | 4,050,000 | 2,550,000 | 1.270 | 3,850,000 | 0.141 | 120,000 | 0.133 |
| 02/07/2026 | 0.100 | 23,055.030 | 17,230,000 | 6,280,000 | 3.140 | 4,780,000 | 0.123 | 2,600,000 | 0.110 |
| 30/06/2026 | 0.086 | 22,881.020 | 24,380,000 | 8,460,000 | 4.230 | 4,220,000 | 0.076 | 6,840,000 | 0.076 |
| 29/06/2026 | 0.097 | 23,026.680 | 27,790,000 | 5,840,000 | 2.920 | 7,520,000 | 0.091 | 5,350,000 | 0.086 |
| 26/06/2026 | 0.065 | 22,671.860 | 95,510,000 | 8,010,000 | 4.000 | 32,210,000 | 0.066 | 39,250,000 | 0.065 |
| 25/06/2026 | 0.107 | 23,076.910 | 1,150,000 | 970,000 | 0.480 | 450,000 | 0.107 | 700,000 | 0.106 |
| 24/06/2026 | 0.140 | 23,412.180 | 370,000 | 720,000 | 0.360 | 80,000 | 0.148 | 290,000 | 0.134 |
| 23/06/2026 | 0.136 | 23,336.280 | 80,000 | 510,000 | 0.260 | 20,000 | 0.138 | 60,000 | 0.132 |
| 22/06/2026 | 0.180 | 23,768.520 | 0 | 470,000 | 0.240 | ||||
| 18/06/2026 | 0.186 | 23,924.810 | 660,000 | 470,000 | 0.240 | 300,000 | 0.186 | 360,000 | 0.186 |
| 17/06/2026 | 0.235 | 24,312.160 | 0 | 410,000 | 0.210 | ||||
| 16/06/2026 | 0.248 | 24,493.950 | 10,000 | 410,000 | 0.210 | 10,000 | 0.247 | ||
| 15/06/2026 | 0.290 | 24,842.670 | 20,000 | 400,000 | 0.200 | 20,000 | 0.305 | ||
| 12/06/2026 | 0.265 | 24,718.100 | 0 | 420,000 | 0.210 | ||||
| 11/06/2026 | 0.224 | 24,249.290 | 0 | 420,000 | 0.210 | ||||
| 10/06/2026 | 0.241 | 24,407.960 | 0 | 420,000 | 0.210 | ||||
| 09/06/2026 | 0.260 | 24,565.900 | 0 | 420,000 | 0.210 | ||||
| 08/06/2026 | 0.265 | 24,657.060 | 20,000 | 420,000 | 0.210 | 20,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |