68904 恒指瑞银七七牛４ (R 牛证)
按盘价 
0.205 +0.012 (+6.218%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.193 | 25,698.490 | 10,000 | 3,760,000 | 0.940 | 10,000 | 0.193 | ||
| 19/08/2026 | 0.179 | 25,495.070 | 0 | 3,770,000 | 0.940 | ||||
| 18/08/2026 | 0.178 | 25,471.150 | 40,000 | 3,770,000 | 0.940 | 20,000 | 0.169 | 20,000 | 0.167 |
| 17/08/2026 | 0.177 | 25,453.230 | 100,000 | 3,770,000 | 0.940 | 100,000 | 0.173 | ||
| 14/08/2026 | 0.159 | 25,116.850 | 540,000 | 3,870,000 | 0.970 | 190,000 | 0.165 | 350,000 | 0.162 |
| 13/08/2026 | 0.174 | 25,396.510 | 80,000 | 3,710,000 | 0.930 | 80,000 | 0.175 | ||
| 12/08/2026 | 0.174 | 25,440.170 | 100,000 | 3,790,000 | 0.950 | 100,000 | 0.173 | ||
| 11/08/2026 | 0.188 | 25,652.820 | 10,000 | 3,690,000 | 0.920 | 10,000 | 0.188 | ||
| 10/08/2026 | 0.202 | 25,937.490 | 0 | 3,680,000 | 0.920 | ||||
| 07/08/2026 | 0.187 | 25,668.030 | 110,000 | 3,680,000 | 0.920 | 110,000 | 0.187 | ||
| 06/08/2026 | 0.179 | 25,530.280 | 10,000 | 3,790,000 | 0.950 | 10,000 | 0.177 | ||
| 05/08/2026 | 0.200 | 25,915.820 | 0 | 3,780,000 | 0.950 | ||||
| 04/08/2026 | 0.197 | 25,852.920 | 0 | 3,780,000 | 0.950 | ||||
| 03/08/2026 | 0.204 | 26,009.400 | 0 | 3,780,000 | 0.950 | ||||
| 31/07/2026 | 0.200 | 25,884.430 | 0 | 3,780,000 | 0.950 | ||||
| 30/07/2026 | 0.198 | 25,858.880 | 0 | 3,780,000 | 0.950 | ||||
| 29/07/2026 | 0.195 | 25,807.920 | 170,000 | 3,780,000 | 0.950 | 170,000 | 0.189 | ||
| 28/07/2026 | 0.169 | 25,310.850 | 0 | 3,950,000 | 0.990 | ||||
| 27/07/2026 | 0.166 | 25,207.180 | 10,000 | 3,950,000 | 0.990 | 10,000 | 0.164 | ||
| 24/07/2026 | 0.152 | 24,963.230 | 110,000 | 3,960,000 | 0.990 | 110,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |