68908 盈富法兴五甲牛Ａ (R 牛证)
按盘价 
0.196 +0.014 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.182 | 22.760 | 0 | 7,500 | 0.008 | ||||
| 19/02/2025 | 0.186 | 23.140 | 0 | 7,500 | 0.008 | ||||
| 18/02/2025 | 0.186 | 23.180 | 0 | 7,500 | 0.008 | ||||
| 17/02/2025 | 0.179 | 22.820 | 800,000 | 7,500 | 0.008 | 800,000 | 0.177 | ||
| 14/02/2025 | 0.178 | 22.820 | 0 | 807,500 | 0.808 | ||||
| 13/02/2025 | 0.164 | 22.000 | 0 | 807,500 | 0.808 | ||||
| 12/02/2025 | 0.164 | 22.060 | 0 | 807,500 | 0.808 | ||||
| 11/02/2025 | 0.157 | 21.520 | 0 | 807,500 | 0.808 | ||||
| 10/02/2025 | 0.160 | 21.720 | 210,000 | 807,500 | 0.808 | 210,000 | 0.160 | ||
| 07/02/2025 | 0.150 | 21.340 | 0 | 1,017,500 | 1.018 | ||||
| 06/02/2025 | 0.145 | 21.100 | 0 | 1,017,500 | 1.018 | ||||
| 05/02/2025 | 0.142 | 20.800 | 0 | 1,017,500 | 1.018 | ||||
| 04/02/2025 | 0.146 | 21.000 | 800,000 | 1,017,500 | 1.018 | 800,000 | 0.146 | ||
| 03/02/2025 | 0.131 | 20.440 | 30,000 | 217,500 | 0.217 | 30,000 | 0.127 | ||
| 28/01/2025 | 0.134 | 20.440 | 0 | 247,500 | 0.248 | ||||
| 27/01/2025 | 0.134 | 20.400 | 100,000 | 247,500 | 0.248 | 100,000 | 0.134 | ||
| 24/01/2025 | 0.129 | 20.260 | 0 | 347,500 | 0.348 | ||||
| 23/01/2025 | 0.125 | 19.900 | 0 | 347,500 | 0.348 | ||||
| 22/01/2025 | 0.127 | 19.970 | 0 | 347,500 | 0.348 | ||||
| 21/01/2025 | 0.131 | 20.320 | 0 | 347,500 | 0.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |