68929 中芯法兴六甲牛Ｂ (R 牛证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.265 | 73.450 | 1,000,000 | 8,410,000 | 8.410 | 1,000,000 | 0.260 | ||
| 06/07/2026 | 0.290 | 75.750 | 2,750,000 | 9,410,000 | 9.410 | 1,420,000 | 0.310 | 845,000 | 0.280 |
| 03/07/2026 | 0.310 | 77.600 | 2,275,000 | 9,985,000 | 9.985 | 5,000 | 0.315 | 1,785,000 | 0.330 |
| 02/07/2026 | 0.335 | 80.400 | 90,000 | 8,205,000 | 8.205 | 10,000 | 0.365 | ||
| 30/06/2026 | 0.435 | 89.400 | 130,000 | 8,215,000 | 8.215 | 15,000 | 0.410 | ||
| 29/06/2026 | 0.385 | 84.800 | 20,000 | 8,230,000 | 8.230 | 10,000 | 0.355 | 5,000 | 0.345 |
| 26/06/2026 | 0.335 | 80.000 | 40,000 | 8,235,000 | 8.235 | 10,000 | 0.335 | ||
| 25/06/2026 | 0.400 | 86.000 | 5,000 | 8,245,000 | 8.245 | ||||
| 24/06/2026 | 0.395 | 84.800 | 135,000 | 8,245,000 | 8.245 | ||||
| 23/06/2026 | 0.305 | 77.850 | 3,840,000 | 8,245,000 | 8.245 | 2,905,000 | 0.312 | 765,000 | 0.320 |
| 22/06/2026 | 0.330 | 78.900 | 1,210,000 | 10,385,000 | 10.385 | ||||
| 18/06/2026 | 0.300 | 76.500 | 2,320,000 | 10,385,000 | 10.385 | 675,000 | 0.295 | 1,040,000 | 0.300 |
| 17/06/2026 | 0.290 | 75.750 | 405,000 | 10,020,000 | 10.020 | 395,000 | 0.280 | ||
| 16/06/2026 | 0.275 | 74.000 | 1,770,000 | 10,415,000 | 10.415 | 1,765,000 | 0.282 | ||
| 15/06/2026 | 0.305 | 76.650 | 45,000 | 12,180,000 | 12.180 | ||||
| 12/06/2026 | 0.250 | 71.650 | 965,000 | 12,180,000 | 12.180 | 910,000 | 0.258 | ||
| 11/06/2026 | 0.270 | 73.300 | 4,695,000 | 11,270,000 | 11.270 | 2,350,000 | 0.247 | 2,315,000 | 0.250 |
| 10/06/2026 | 0.255 | 72.350 | 1,335,000 | 11,305,000 | 11.305 | 700,000 | 0.263 | 505,000 | 0.260 |
| 09/06/2026 | 0.290 | 75.000 | 485,000 | 11,500,000 | 11.500 | 450,000 | 0.265 | ||
| 08/06/2026 | 0.255 | 72.550 | 1,965,000 | 11,050,000 | 11.050 | 1,930,000 | 0.259 | 25,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |