68932 恒指瑞银八九熊Ｈ (R 熊证)
按盘价 
0.056 -0.037 (-39.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.093 | 25,530.510 | 17,610,000 | 28,830,000 | 14.410 | 3,000,000 | 0.071 | ||
| 10/12/2025 | 0.096 | 25,540.780 | 16,880,000 | 31,830,000 | 15.920 | 2,000,000 | 0.111 | ||
| 09/12/2025 | 0.105 | 25,434.230 | 41,800,000 | 33,830,000 | 16.910 | 2,220,000 | 0.078 | 4,880,000 | 0.076 |
| 08/12/2025 | 0.072 | 25,765.360 | 66,390,000 | 31,170,000 | 15.580 | 7,110,000 | 0.050 | 24,770,000 | 0.064 |
| 05/12/2025 | 0.044 | 26,085.080 | 70,840,000 | 13,510,000 | 6.750 | 18,800,000 | 0.062 | 5,810,000 | 0.064 |
| 04/12/2025 | 0.058 | 25,935.900 | 61,690,000 | 26,500,000 | 13.250 | 13,010,000 | 0.064 | 12,880,000 | 0.060 |
| 03/12/2025 | 0.075 | 25,760.730 | 59,000,000 | 26,630,000 | 13.310 | 4,210,000 | 0.059 | 16,560,000 | 0.069 |
| 02/12/2025 | 0.047 | 26,095.050 | 113,220,000 | 14,280,000 | 7.140 | 22,360,000 | 0.037 | 19,210,000 | 0.036 |
| 01/12/2025 | 0.056 | 26,033.260 | 9,408,600,000 | 17,430,000 | 8.710 | 4,569,690,000 | 0.044 | 4,583,280,000 | 0.044 |
| 28/11/2025 | 0.065 | 25,858.890 | 7,860,000 | 3,840,000 | 1.920 | 2,010,000 | 0.062 | 5,850,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |