68934 泡玛法兴八乙熊Ｕ (R 熊证)
按盘价 
0.151 -0.004 (-2.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.155 | 151.100 | 0 | 1,960,000 | 2.450 | ||||
| 06/07/2026 | 0.152 | 152.700 | 0 | 1,960,000 | 2.450 | ||||
| 03/07/2026 | 0.151 | 153.300 | 0 | 1,960,000 | 2.450 | ||||
| 02/07/2026 | 0.151 | 153.400 | 0 | 1,960,000 | 2.450 | ||||
| 30/06/2026 | 0.147 | 154.700 | 0 | 1,960,000 | 2.450 | ||||
| 29/06/2026 | 0.143 | 158.500 | 0 | 1,960,000 | 2.450 | ||||
| 26/06/2026 | 0.143 | 158.500 | 0 | 1,960,000 | 2.450 | ||||
| 25/06/2026 | 0.143 | 156.000 | 0 | 1,960,000 | 2.450 | ||||
| 24/06/2026 | 0.142 | 158.100 | 0 | 1,960,000 | 2.450 | ||||
| 23/06/2026 | 0.142 | 156.700 | 0 | 1,960,000 | 2.450 | ||||
| 22/06/2026 | 0.139 | 160.000 | 80,000 | 1,960,000 | 2.450 | 80,000 | 0.134 | ||
| 18/06/2026 | 0.129 | 164.300 | 0 | 2,040,000 | 2.550 | ||||
| 17/06/2026 | 0.120 | 171.300 | 0 | 2,040,000 | 2.550 | ||||
| 16/06/2026 | 0.117 | 174.800 | 4,680,000 | 2,040,000 | 2.550 | 1,360,000 | 0.120 | 3,320,000 | 0.120 |
| 15/06/2026 | 0.112 | 177.000 | 1,000,000 | 80,000 | 0.100 | 1,000,000 | 0.111 | ||
| 12/06/2026 | 0.101 | 183.000 | 5,080,000 | 1,080,000 | 1.350 | 2,220,000 | 0.103 | 2,800,000 | 0.103 |
| 11/06/2026 | 0.109 | 178.300 | 0 | 500,000 | 0.625 | ||||
| 10/06/2026 | 0.119 | 173.100 | 0 | 500,000 | 0.625 | ||||
| 09/06/2026 | 0.125 | 168.500 | 0 | 500,000 | 0.625 | ||||
| 08/06/2026 | 0.125 | 170.500 | 300,000 | 500,000 | 0.625 | 100,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |