68938 中芯汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.580 +0.050 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.530 | 36.000 | 120,000 | 3,067,500 | 7.670 | 60,000 | 0.560 | 10,000 | 0.600 |
| 15/01/2025 | 0.530 | 37.200 | 100,000 | 3,117,500 | 7.790 | 100,000 | 0.520 | ||
| 14/01/2025 | 0.495 | 35.100 | 0 | 3,217,500 | 8.040 | ||||
| 13/01/2025 | 0.480 | 34.350 | 200,000 | 3,217,500 | 8.040 | 185,000 | 0.475 | ||
| 10/01/2025 | 0.455 | 32.350 | 112,500 | 3,402,500 | 8.510 | 100,000 | 0.460 | ||
| 09/01/2025 | 0.425 | 31.450 | 0 | 3,502,500 | 8.760 | ||||
| 08/01/2025 | 0.415 | 30.550 | 0 | 3,502,500 | 8.760 | ||||
| 07/01/2025 | 0.420 | 31.150 | 0 | 3,502,500 | 8.760 | ||||
| 06/01/2025 | 0.390 | 29.650 | 0 | 3,502,500 | 8.760 | ||||
| 03/01/2025 | 0.385 | 29.550 | 0 | 3,502,500 | 8.760 | ||||
| 02/01/2025 | 0.385 | 29.000 | 0 | 3,502,500 | 8.760 | ||||
| 31/12/2024 | 0.430 | 31.800 | 100,000 | 3,502,500 | 8.760 | ||||
| 30/12/2024 | 0.450 | 32.600 | 12,500 | 3,502,500 | 8.760 | 12,500 | 0.450 | ||
| 27/12/2024 | 0.420 | 30.650 | 212,500 | 3,515,000 | 8.790 | 212,500 | 0.429 | ||
| 24/12/2024 | 0.380 | 29.150 | 0 | 3,727,500 | 9.320 | ||||
| 23/12/2024 | 0.375 | 29.100 | 0 | 3,727,500 | 9.320 | ||||
| 20/12/2024 | 0.360 | 28.300 | 0 | 3,727,500 | 9.320 | ||||
| 19/12/2024 | 0.320 | 26.150 | 5,000 | 3,727,500 | 9.320 | 5,000 | 0.320 | ||
| 18/12/2024 | 0.310 | 25.950 | 0 | 3,732,500 | 9.330 | ||||
| 17/12/2024 | 0.310 | 25.250 | 0 | 3,732,500 | 9.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |