68944 理想瑞银五五牛Ｃ (R 牛证)
按盘价 
0.216 -0.008 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.216 | 84.600 | 1,040,000 | ||||||
| 20/09/2024 | 0.224 | 85.450 | 13,090,000 | 19,320,000 | 48.300 | 1,750,000 | 0.218 | 10,210,000 | 0.240 |
| 19/09/2024 | 0.199 | 83.150 | 10,570,000 | 10,860,000 | 27.150 | 290,000 | 0.173 | 9,630,000 | 0.177 |
| 17/09/2024 | 0.158 | 78.900 | 950,000 | 1,520,000 | 3.800 | 460,000 | 0.120 | 120,000 | 0.156 |
| 16/09/2024 | 0.109 | 74.250 | 1,090,000 | 1,860,000 | 4.650 | 200,000 | 0.091 | 710,000 | 0.099 |
| 13/09/2024 | 0.108 | 74.100 | 190,000 | 1,350,000 | 3.380 | 10,000 | 0.097 | 140,000 | 0.105 |
| 12/09/2024 | 0.112 | 74.450 | 1,100,000 | 1,220,000 | 3.050 | 10,000 | 0.110 | 1,070,000 | 0.122 |
| 11/09/2024 | 0.123 | 75.450 | 490,000 | 160,000 | 0.400 | 480,000 | 0.129 | 10,000 | 0.128 |
| 10/09/2024 | 0.131 | 76.450 | 1,920,000 | 630,000 | 1.570 | 980,000 | 0.100 | 200,000 | 0.146 |
| 09/09/2024 | 0.085 | 71.900 | 980,000 | 1,410,000 | 3.520 | 980,000 | 0.086 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 73.100 | 430,000 | 430,000 | 1.070 | 430,000 | 0.099 | ||
| 04/09/2024 | 0.109 | 74.050 | 20,000 | 0 | 0.000 | 10,000 | 0.104 | 10,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |