68976 恒指法巴九一牛Ｃ (R 牛证)
按盘价 
0.224 +0.072 (+47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.152 | 23,496.890 | 70,000 | 1,510,000 | 0.755 | 10,000 | 0.151 | 10,000 | 0.154 |
| 06/07/2026 | 0.164 | 23,616.320 | 820,000 | 1,510,000 | 0.755 | 700,000 | 0.161 | 20,000 | 0.167 |
| 03/07/2026 | 0.141 | 23,350.030 | 2,120,000 | 2,190,000 | 1.095 | 1,360,000 | 0.144 | ||
| 02/07/2026 | 0.107 | 23,055.030 | 3,010,000 | 3,550,000 | 1.775 | 800,000 | 0.128 | 70,000 | 0.115 |
| 30/06/2026 | 0.092 | 22,881.020 | 6,080,000 | 4,280,000 | 2.140 | 2,790,000 | 0.077 | 220,000 | 0.076 |
| 29/06/2026 | 0.104 | 23,026.680 | 7,600,000 | 6,850,000 | 3.425 | 2,710,000 | 0.107 | ||
| 26/06/2026 | 0.072 | 22,671.860 | 25,430,000 | 9,560,000 | 4.780 | 6,380,000 | 0.077 | 11,640,000 | 0.079 |
| 25/06/2026 | 0.115 | 23,076.910 | 4,170,000 | 4,300,000 | 2.150 | 1,580,000 | 0.118 | 2,590,000 | 0.115 |
| 24/06/2026 | 0.148 | 23,412.180 | 870,000 | 3,290,000 | 1.645 | 460,000 | 0.158 | 410,000 | 0.143 |
| 23/06/2026 | 0.141 | 23,336.280 | 1,640,000 | 3,340,000 | 1.670 | 70,000 | 0.140 | 1,570,000 | 0.162 |
| 22/06/2026 | 0.185 | 23,768.520 | 410,000 | 1,840,000 | 0.920 | 200,000 | 0.178 | 210,000 | 0.159 |
| 18/06/2026 | 0.192 | 23,924.810 | 1,610,000 | 1,830,000 | 0.915 | 1,610,000 | 0.201 | ||
| 17/06/2026 | 0.237 | 24,312.160 | 100,000 | 220,000 | 0.110 | 100,000 | 0.245 | ||
| 16/06/2026 | 0.255 | 24,493.950 | 0 | 120,000 | 0.060 | ||||
| 15/06/2026 | 0.280 | 24,842.670 | 0 | 120,000 | 0.060 | ||||
| 12/06/2026 | 0.275 | 24,718.100 | 690,000 | 120,000 | 0.060 | 690,000 | 0.265 | ||
| 11/06/2026 | 0.225 | 24,249.290 | 1,210,000 | 810,000 | 0.405 | 360,000 | 0.230 | 850,000 | 0.215 |
| 10/06/2026 | 0.238 | 24,407.960 | 300,000 | 320,000 | 0.160 | 300,000 | 0.239 | ||
| 09/06/2026 | 0.260 | 24,565.900 | 0 | 20,000 | 0.010 | ||||
| 08/06/2026 | 0.260 | 24,657.060 | 20,000 | 20,000 | 0.010 | 20,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |