69010 盈富法兴五甲牛Ｂ (R 牛证)
按盘价 
0.140 +0.013 (+10.236%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.127 | 22.760 | 0 | 20,000 | 0.033 | ||||
| 19/02/2025 | 0.133 | 23.140 | 15,000 | 20,000 | 0.033 | 15,000 | 0.133 | ||
| 18/02/2025 | 0.131 | 23.180 | 0 | 35,000 | 0.058 | ||||
| 17/02/2025 | 0.124 | 22.820 | 0 | 35,000 | 0.058 | ||||
| 14/02/2025 | 0.124 | 22.820 | 22,500 | 35,000 | 0.058 | 22,500 | 0.124 | ||
| 13/02/2025 | 0.109 | 22.000 | 0 | 57,500 | 0.096 | ||||
| 12/02/2025 | 0.109 | 22.060 | 0 | 57,500 | 0.096 | ||||
| 11/02/2025 | 0.101 | 21.520 | 500,000 | 57,500 | 0.096 | 500,000 | 0.102 | ||
| 10/02/2025 | 0.103 | 21.720 | 0 | 557,500 | 0.929 | ||||
| 07/02/2025 | 0.095 | 21.340 | 0 | 557,500 | 0.929 | ||||
| 06/02/2025 | 0.090 | 21.100 | 0 | 557,500 | 0.929 | ||||
| 05/02/2025 | 0.087 | 20.800 | 0 | 557,500 | 0.929 | ||||
| 04/02/2025 | 0.089 | 21.000 | 120,000 | 557,500 | 0.929 | 60,000 | 0.089 | ||
| 03/02/2025 | 0.079 | 20.440 | 0 | 617,500 | 1.029 | ||||
| 28/01/2025 | 0.079 | 20.440 | 0 | 617,500 | 1.029 | ||||
| 27/01/2025 | 0.078 | 20.400 | 0 | 617,500 | 1.029 | ||||
| 24/01/2025 | 0.074 | 20.260 | 0 | 617,500 | 1.029 | ||||
| 23/01/2025 | 0.071 | 19.900 | 0 | 617,500 | 1.029 | ||||
| 22/01/2025 | 0.072 | 19.970 | 0 | 617,500 | 1.029 | ||||
| 21/01/2025 | 0.076 | 20.320 | 0 | 617,500 | 1.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |