69014 美团法巴六甲牛Ｈ (R 牛证)
按盘价 
0.084 +0.018 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.066 | 69.400 | 150,000 | 0 | 0.000 | 100,000 | 0.068 | 50,000 | 0.074 |
| 07/10/2026 | 0.075 | 70.150 | 0 | 50,000 | 0.062 | ||||
| 06/10/2026 | 0.078 | 70.800 | 660,000 | 50,000 | 0.062 | 410,000 | 0.075 | ||
| 05/10/2026 | 0.077 | 70.650 | 720,000 | 460,000 | 0.575 | 250,000 | 0.062 | 460,000 | 0.074 |
| 02/10/2026 | 0.073 | 70.200 | 1,720,000 | 250,000 | 0.312 | 790,000 | 0.073 | 670,000 | 0.073 |
| 30/09/2026 | 0.089 | 71.700 | 360,000 | 370,000 | 0.462 | 360,000 | 0.089 | ||
| 29/09/2026 | 0.077 | 70.450 | 0 | 10,000 | 0.012 | ||||
| 28/09/2026 | 0.091 | 71.900 | 100,000 | 10,000 | 0.012 | 50,000 | 0.088 | 50,000 | 0.086 |
| 25/09/2026 | 0.089 | 71.650 | 0 | 10,000 | 0.012 | ||||
| 24/09/2026 | 0.095 | 72.250 | 0 | 10,000 | 0.012 | ||||
| 23/09/2026 | 0.101 | 72.850 | 0 | 10,000 | 0.012 | ||||
| 22/09/2026 | 0.104 | 73.200 | 0 | 10,000 | 0.012 | ||||
| 21/09/2026 | 0.109 | 74.000 | 0 | 10,000 | 0.012 | ||||
| 18/09/2026 | 0.102 | 73.200 | 0 | 10,000 | 0.012 | ||||
| 17/09/2026 | 0.100 | 72.900 | 0 | 10,000 | 0.012 | ||||
| 16/09/2026 | 0.117 | 74.450 | 0 | 10,000 | 0.012 | ||||
| 15/09/2026 | 0.120 | 74.750 | 0 | 10,000 | 0.012 | ||||
| 14/09/2026 | 0.122 | 75.050 | 0 | 10,000 | 0.012 | ||||
| 11/09/2026 | 0.122 | 75.100 | 0 | 10,000 | 0.012 | ||||
| 10/09/2026 | 0.120 | 74.750 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |