69015 恒指摩利八乙牛Ｘ (R 牛证)
按盘价 
0.119 -0.041 (-25.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.160 | 26,389.040 | 900,000 | 12,850,000 | 11.789 | 50,000 | 0.196 | 850,000 | 0.175 |
| 13/05/2026 | 0.155 | 26,388.440 | 1,160,000 | 12,050,000 | 11.055 | 110,000 | 0.150 | 1,050,000 | 0.160 |
| 12/05/2026 | 0.155 | 26,347.910 | 1,610,000 | 11,110,000 | 10.193 | 1,410,000 | 0.166 | ||
| 11/05/2026 | 0.157 | 26,406.840 | 690,000 | 12,520,000 | 11.486 | 40,000 | 0.151 | 290,000 | 0.145 |
| 08/05/2026 | 0.156 | 26,393.710 | 1,840,000 | 12,270,000 | 11.257 | 410,000 | 0.153 | ||
| 07/05/2026 | 0.178 | 26,626.280 | 3,400,000 | 12,680,000 | 11.633 | 3,360,000 | 0.179 | ||
| 06/05/2026 | 0.139 | 26,213.780 | 10,120,000 | 16,040,000 | 14.716 | 4,730,000 | 0.135 | 1,860,000 | 0.117 |
| 05/05/2026 | 0.111 | 25,898.610 | 11,910,000 | 18,910,000 | 17.349 | 1,090,000 | 0.106 | 3,740,000 | 0.097 |
| 04/05/2026 | 0.131 | 26,095.880 | 14,170,000 | 16,260,000 | 14.917 | 6,290,000 | 0.140 | 1,510,000 | 0.137 |
| 30/04/2026 | 0.099 | 25,776.530 | 13,360,000 | 21,040,000 | 19.303 | 1,780,000 | 0.103 | 4,950,000 | 0.101 |
| 29/04/2026 | 0.128 | 26,111.840 | 44,180,000 | 17,870,000 | 16.394 | 15,160,000 | 0.107 | 8,400,000 | 0.106 |
| 28/04/2026 | 0.092 | 25,679.780 | 241,810,000 | 24,630,000 | 22.596 | 99,730,000 | 0.107 | 109,260,000 | 0.105 |
| 27/04/2026 | 0.121 | 25,925.650 | 480,740,000 | 15,100,000 | 13.853 | 231,270,000 | 0.122 | 231,930,000 | 0.122 |
| 24/04/2026 | 0.121 | 25,978.070 | 16,370,000 | 14,440,000 | 13.248 | 7,530,000 | 0.109 | 7,960,000 | 0.108 |
| 23/04/2026 | 0.117 | 25,915.200 | 0 | 14,010,000 | 12.853 | ||||
| 22/04/2026 | 0.139 | 26,163.240 | 3,290,000 | 14,010,000 | 12.853 | 70,000 | 0.135 | 20,000 | 0.137 |
| 21/04/2026 | 0.163 | 26,487.480 | 20,000 | 14,060,000 | 12.899 | 20,000 | 0.163 | ||
| 20/04/2026 | 0.153 | 26,361.070 | 4,050,000 | 14,080,000 | 12.917 | 3,550,000 | 0.153 | ||
| 17/04/2026 | 0.136 | 26,160.330 | 550,000 | 17,630,000 | 16.174 | 520,000 | 0.146 | ||
| 16/04/2026 | 0.157 | 26,394.260 | 450,000 | 18,150,000 | 16.651 | 450,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |