69017 恒指中银七乙牛Ｆ (R 牛证)
按盘价 
0.188 +0.074 (+64.912%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.114 | 23,496.890 | 2,090,000 | 5,550,000 | 5.550 | 830,000 | 0.130 | 960,000 | 0.132 |
| 06/07/2026 | 0.126 | 23,616.320 | 680,000 | 5,420,000 | 5.420 | 140,000 | 0.131 | 410,000 | 0.118 |
| 03/07/2026 | 0.103 | 23,350.030 | 3,210,000 | 5,150,000 | 5.150 | 2,820,000 | 0.112 | 50,000 | 0.108 |
| 02/07/2026 | 0.071 | 23,055.030 | 9,260,000 | 7,920,000 | 7.920 | 3,990,000 | 0.082 | 700,000 | 0.080 |
| 30/06/2026 | 0.054 | 22,881.020 | 4,788,610,000 | 11,210,000 | 11.210 | 2,377,580,000 | 0.058 | 2,376,160,000 | 0.058 |
| 29/06/2026 | 0.066 | 23,026.680 | 2,226,610,000 | 12,630,000 | 12.630 | 1,083,430,000 | 0.053 | 1,095,630,000 | 0.053 |
| 26/06/2026 | 0.038 | 22,671.860 | 5,650,000 | 430,000 | 0.430 | 2,800,000 | 0.042 | 1,810,000 | 0.044 |
| 25/06/2026 | 0.080 | 23,076.910 | 4,140,000 | 1,420,000 | 1.420 | 1,470,000 | 0.079 | 2,670,000 | 0.076 |
| 24/06/2026 | 0.110 | 23,412.180 | 800,000 | 220,000 | 0.220 | 400,000 | 0.108 | 400,000 | 0.103 |
| 23/06/2026 | 0.106 | 23,336.280 | 0 | 220,000 | 0.220 | ||||
| 22/06/2026 | 0.148 | 23,768.520 | 210,000 | 220,000 | 0.220 | 210,000 | 0.150 | ||
| 18/06/2026 | 0.158 | 23,924.810 | 0 | 10,000 | 0.010 | ||||
| 17/06/2026 | 0.204 | 24,312.160 | 0 | 10,000 | 0.010 | ||||
| 16/06/2026 | 0.220 | 24,493.950 | 0 | 10,000 | 0.010 | ||||
| 15/06/2026 | 0.250 | 24,842.670 | 0 | 10,000 | 0.010 | ||||
| 12/06/2026 | 0.236 | 24,718.100 | 100,000 | 10,000 | 0.010 | 100,000 | 0.231 | ||
| 11/06/2026 | 0.194 | 24,249.290 | 0 | 110,000 | 0.110 | ||||
| 10/06/2026 | 0.211 | 24,407.960 | 100,000 | 110,000 | 0.110 | 100,000 | 0.211 | ||
| 09/06/2026 | 0.227 | 24,565.900 | 0 | 10,000 | 0.010 | ||||
| 08/06/2026 | 0.231 | 24,657.060 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |