69023 恒指摩通六甲牛Ｖ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.270 | 18,247.110 | 0 | ||||||
| 20/09/2024 | 0.270 | 18,258.570 | 0 | 110,000 | 0.055 | ||||
| 19/09/2024 | 0.250 | 18,013.160 | 780,000 | 110,000 | 0.055 | 630,000 | 0.232 | 150,000 | 0.213 |
| 17/09/2024 | 0.218 | 17,660.020 | 200,000 | 590,000 | 0.295 | 200,000 | 0.203 | ||
| 16/09/2024 | 0.196 | 17,422.120 | 540,000 | 790,000 | 0.395 | 170,000 | 0.186 | 370,000 | 0.189 |
| 13/09/2024 | 0.194 | 17,369.090 | 920,000 | 590,000 | 0.295 | 680,000 | 0.203 | 240,000 | 0.196 |
| 12/09/2024 | 0.183 | 17,240.390 | 290,000 | 1,030,000 | 0.515 | 190,000 | 0.181 | 100,000 | 0.183 |
| 11/09/2024 | 0.168 | 17,108.710 | 810,000 | 1,120,000 | 0.560 | 360,000 | 0.162 | 450,000 | 0.160 |
| 10/09/2024 | 0.182 | 17,234.090 | 1,060,000 | 1,030,000 | 0.515 | 830,000 | 0.177 | 230,000 | 0.176 |
| 09/09/2024 | 0.173 | 17,196.960 | 1,160,000 | 1,630,000 | 0.815 | 400,000 | 0.173 | 760,000 | 0.173 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.199 | 17,444.300 | 2,560,000 | 1,270,000 | 0.635 | 1,180,000 | 0.203 | 1,380,000 | 0.197 |
| 04/09/2024 | 0.202 | 17,457.340 | 1,310,000 | 1,070,000 | 0.535 | 430,000 | 0.204 | 880,000 | 0.200 |
| 03/09/2024 | 0.219 | 17,651.490 | 0 | 620,000 | 0.310 | ||||
| 02/09/2024 | 0.221 | 17,691.970 | 450,000 | 620,000 | 0.310 | 450,000 | 0.227 | ||
| 30/08/2024 | 0.260 | 17,989.070 | 340,000 | 170,000 | 0.085 | 340,000 | 0.248 | ||
| 29/08/2024 | 0.230 | 17,786.320 | 220,000 | 510,000 | 0.255 | 110,000 | 0.220 | 110,000 | 0.207 |
| 28/08/2024 | 0.223 | 17,692.450 | 250,000 | 510,000 | 0.255 | 250,000 | 0.231 | ||
| 27/08/2024 | 0.240 | 17,874.670 | 300,000 | 260,000 | 0.130 | 150,000 | 0.222 | 150,000 | 0.219 |
| 26/08/2024 | 0.233 | 17,798.730 | 50,000 | 260,000 | 0.130 | 50,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |