69034 盈富瑞银五甲牛Ａ (R 牛证)
按盘价 
0.187 +0.015 (+8.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.172 | 22.760 | 12,500 | 270,000 | 0.270 | 2,500 | 0.172 | 10,000 | 0.174 |
| 19/02/2025 | 0.178 | 23.140 | 250,000 | 262,500 | 0.260 | 250,000 | 0.174 | ||
| 18/02/2025 | 0.180 | 23.180 | 270,000 | 512,500 | 0.510 | 20,000 | 0.181 | 250,000 | 0.178 |
| 17/02/2025 | 0.171 | 22.820 | 0 | 282,500 | 0.280 | ||||
| 14/02/2025 | 0.170 | 22.820 | 0 | 282,500 | 0.280 | ||||
| 13/02/2025 | 0.156 | 22.000 | 40,000 | 282,500 | 0.280 | 40,000 | 0.163 | ||
| 12/02/2025 | 0.155 | 22.060 | 0 | 322,500 | 0.320 | ||||
| 11/02/2025 | 0.147 | 21.520 | 0 | 322,500 | 0.320 | ||||
| 10/02/2025 | 0.150 | 21.720 | 420,000 | 322,500 | 0.320 | 220,000 | 0.150 | 200,000 | 0.148 |
| 07/02/2025 | 0.142 | 21.340 | 130,000 | 342,500 | 0.340 | 130,000 | 0.142 | ||
| 06/02/2025 | 0.136 | 21.100 | 10,000 | 472,500 | 0.470 | 10,000 | 0.135 | ||
| 05/02/2025 | 0.131 | 20.800 | 252,500 | 482,500 | 0.480 | 252,500 | 0.131 | ||
| 04/02/2025 | 0.134 | 21.000 | 750,000 | 735,000 | 0.730 | 500,000 | 0.133 | 250,000 | 0.130 |
| 03/02/2025 | 0.123 | 20.440 | 50,000 | 985,000 | 0.980 | 50,000 | 0.116 | ||
| 28/01/2025 | 0.124 | 20.440 | 800,000 | 1,035,000 | 1.030 | 800,000 | 0.123 | ||
| 27/01/2025 | 0.124 | 20.400 | 20,000 | 1,835,000 | 1.840 | 20,000 | 0.125 | ||
| 24/01/2025 | 0.120 | 20.260 | 0 | 1,855,000 | 1.850 | ||||
| 23/01/2025 | 0.115 | 19.900 | 0 | 1,855,000 | 1.850 | ||||
| 22/01/2025 | 0.116 | 19.970 | 1,400,000 | 1,855,000 | 1.850 | 1,400,000 | 0.120 | ||
| 21/01/2025 | 0.124 | 20.320 | 20,000 | 3,255,000 | 3.260 | 20,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |