69059 腾讯法巴八六熊Ａ (R 熊证)
按盘价 
0.415 -0.020 (-4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.435 | 463.000 | 0 | 3,525,000 | 3.525 | ||||
| 05/05/2026 | 0.425 | 472.200 | 0 | 3,525,000 | 3.525 | ||||
| 04/05/2026 | 0.425 | 473.000 | 0 | 3,525,000 | 3.525 | ||||
| 30/04/2026 | 0.425 | 467.800 | 0 | 3,525,000 | 3.525 | ||||
| 29/04/2026 | 0.415 | 479.200 | 0 | 3,525,000 | 3.525 | ||||
| 28/04/2026 | 0.420 | 473.800 | 10,000 | 3,525,000 | 3.525 | ||||
| 27/04/2026 | 0.400 | 478.600 | 0 | 3,525,000 | 3.525 | ||||
| 24/04/2026 | 0.375 | 493.400 | 0 | 3,525,000 | 3.525 | ||||
| 23/04/2026 | 0.375 | 495.200 | 0 | 3,525,000 | 3.525 | ||||
| 22/04/2026 | 0.360 | 504.000 | 10,000 | 3,525,000 | 3.525 | 10,000 | 0.360 | ||
| 21/04/2026 | 0.335 | 519.000 | 0 | 3,535,000 | 3.535 | ||||
| 20/04/2026 | 0.330 | 522.500 | 5,000 | 3,535,000 | 3.535 | ||||
| 17/04/2026 | 0.345 | 510.500 | 0 | 3,535,000 | 3.535 | ||||
| 16/04/2026 | 0.345 | 517.000 | 0 | 3,535,000 | 3.535 | ||||
| 15/04/2026 | 0.375 | 499.000 | 0 | 3,535,000 | 3.535 | ||||
| 14/04/2026 | 0.380 | 493.200 | 0 | 3,535,000 | 3.535 | ||||
| 13/04/2026 | 0.380 | 490.000 | 0 | 3,535,000 | 3.535 | ||||
| 10/04/2026 | 0.365 | 504.500 | 100,000 | 3,535,000 | 3.535 | 100,000 | 0.360 | ||
| 09/04/2026 | 0.350 | 508.500 | 105,000 | 3,635,000 | 3.635 | ||||
| 08/04/2026 | 0.355 | 508.000 | 0 | 3,635,000 | 3.635 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |