69060 恒指信证七十牛Ｆ (R 牛证)
按盘价 
0.185 +0.077 (+71.296%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.108 | 23,496.890 | 1,480,000 | 2,550,000 | 1.280 | 1,270,000 | 0.116 | 50,000 | 0.130 |
| 06/07/2026 | 0.120 | 23,616.320 | 2,160,000 | 3,770,000 | 1.890 | 990,000 | 0.116 | 80,000 | 0.109 |
| 03/07/2026 | 0.095 | 23,350.030 | 22,730,000 | 4,680,000 | 2.340 | 11,580,000 | 0.103 | 4,400,000 | 0.094 |
| 02/07/2026 | 0.062 | 23,055.030 | 51,420,000 | 11,860,000 | 5.930 | 14,080,000 | 0.078 | 1,870,000 | 0.074 |
| 30/06/2026 | 0.046 | 22,881.020 | 8,939,560,000 | 24,070,000 | 12.040 | 4,328,150,000 | 0.047 | 4,335,300,000 | 0.047 |
| 29/06/2026 | 0.058 | 23,026.680 | 150,350,000 | 16,920,000 | 8.460 | 15,840,000 | 0.065 | 24,730,000 | 0.061 |
| 26/06/2026 | 0.028 | 22,671.860 | 4,214,440,000 | 8,030,000 | 4.020 | 2,079,900,000 | 0.046 | 2,087,400,000 | 0.046 |
| 25/06/2026 | 0.076 | 23,076.910 | 3,430,000 | 530,000 | 0.270 | 1,450,000 | 0.079 | 1,980,000 | 0.078 |
| 24/06/2026 | 0.115 | 23,412.180 | 60,000 | 0 | 0.000 | 30,000 | 0.114 | 30,000 | 0.118 |
| 23/06/2026 | 0.111 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.155 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.163 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.211 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.227 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.265 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.246 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.199 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.218 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.236 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.239 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |