69096 阿里瑞银八十熊Ｇ (R 熊证)
按盘价 
0.330 -0.100 (-23.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.430 | 95.800 | 300,000 | 910,000 | 1.520 | 300,000 | 0.405 | ||
| 06/07/2026 | 0.435 | 95.950 | 0 | 1,210,000 | 2.020 | ||||
| 03/07/2026 | 0.445 | 94.100 | 0 | 1,210,000 | 2.020 | ||||
| 02/07/2026 | 0.445 | 94.500 | 0 | 1,210,000 | 2.020 | ||||
| 30/06/2026 | 0.460 | 92.850 | 0 | 1,210,000 | 2.020 | ||||
| 29/06/2026 | 0.460 | 93.000 | 0 | 1,210,000 | 2.020 | ||||
| 26/06/2026 | 0.485 | 89.500 | 10,000 | 1,210,000 | 2.020 | 10,000 | 0.470 | ||
| 25/06/2026 | 0.435 | 95.000 | 10,000 | 1,220,000 | 2.030 | 10,000 | 0.430 | ||
| 24/06/2026 | 0.390 | 99.400 | 10,000 | 1,230,000 | 2.050 | ||||
| 23/06/2026 | 0.395 | 98.950 | 560,000 | 1,230,000 | 2.050 | 560,000 | 0.395 | ||
| 22/06/2026 | 0.360 | 102.900 | 0 | 1,790,000 | 2.980 | ||||
| 18/06/2026 | 0.355 | 104.900 | 0 | 1,790,000 | 2.980 | ||||
| 17/06/2026 | 0.330 | 106.900 | 0 | 1,790,000 | 2.980 | ||||
| 16/06/2026 | 0.330 | 107.000 | 1,400,000 | 1,790,000 | 2.980 | 420,000 | 0.330 | 980,000 | 0.325 |
| 15/06/2026 | 0.310 | 109.300 | 200,000 | 1,230,000 | 2.050 | 100,000 | 0.295 | ||
| 12/06/2026 | 0.310 | 110.200 | 1,040,000 | 1,330,000 | 2.220 | 1,040,000 | 0.301 | ||
| 11/06/2026 | 0.330 | 107.400 | 1,570,000 | 2,370,000 | 3.950 | 210,000 | 0.325 | 1,360,000 | 0.325 |
| 10/06/2026 | 0.270 | 113.500 | 0 | 1,220,000 | 2.030 | ||||
| 09/06/2026 | 0.250 | 116.071 | 4,200,000 | 1,220,000 | 2.030 | 2,510,000 | 0.245 | 1,690,000 | 0.243 |
| 08/06/2026 | 0.240 | 117.771 | 4,430,000 | 2,040,000 | 3.400 | 2,040,000 | 0.242 | 2,380,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |