69099 恒指国君七甲牛５ (R 牛证)
按盘价 
0.209 +0.073 (+53.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.136 | 23,496.890 | 940,000 | 10,510,000 | 7.007 | 360,000 | 0.161 | 180,000 | 0.157 |
| 06/07/2026 | 0.147 | 23,616.320 | 1,210,000 | 10,690,000 | 7.127 | 830,000 | 0.148 | ||
| 03/07/2026 | 0.124 | 23,350.030 | 3,300,000 | 11,520,000 | 7.680 | 680,000 | 0.134 | ||
| 02/07/2026 | 0.091 | 23,055.030 | 26,190,000 | 12,200,000 | 8.133 | 10,200,000 | 0.101 | 530,000 | 0.100 |
| 30/06/2026 | 0.077 | 22,881.020 | 4,585,580,000 | 21,870,000 | 14.580 | 2,222,300,000 | 0.069 | 2,238,420,000 | 0.069 |
| 29/06/2026 | 0.089 | 23,026.680 | 9,400,000 | 5,750,000 | 3.833 | 2,670,000 | 0.093 | 1,540,000 | 0.092 |
| 26/06/2026 | 0.057 | 22,671.860 | 1,317,910,000 | 6,880,000 | 4.587 | 643,520,000 | 0.065 | 650,080,000 | 0.065 |
| 25/06/2026 | 0.105 | 23,076.910 | 340,000 | 320,000 | 0.213 | 20,000 | 0.100 | 320,000 | 0.103 |
| 24/06/2026 | 0.140 | 23,412.180 | 20,000 | 20,000 | 0.013 | 20,000 | 0.132 | ||
| 23/06/2026 | 0.135 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.178 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.186 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.232 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.248 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.285 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.265 | 24,718.100 | 150,000 | 0 | 0.000 | 150,000 | 0.242 | ||
| 11/06/2026 | 0.219 | 24,249.290 | 710,000 | 150,000 | 0.100 | 280,000 | 0.243 | 150,000 | 0.213 |
| 10/06/2026 | 0.242 | 24,407.960 | 0 | 280,000 | 0.187 | ||||
| 09/06/2026 | 0.260 | 24,565.900 | 0 | 280,000 | 0.187 | ||||
| 08/06/2026 | 0.265 | 24,657.060 | 0 | 280,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |