69119 恒指法兴八三牛Ｗ (R 牛证)
按盘价 
0.255 +0.033 (+14.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.222 | 25,898.610 | 0 | 80,000 | 0.040 | ||||
| 04/05/2026 | 0.246 | 26,095.880 | 500,000 | 80,000 | 0.040 | 500,000 | 0.245 | ||
| 30/04/2026 | 0.209 | 25,776.530 | 540,000 | 580,000 | 0.290 | 540,000 | 0.209 | ||
| 29/04/2026 | 0.241 | 26,111.840 | 0 | 40,000 | 0.020 | ||||
| 28/04/2026 | 0.204 | 25,679.780 | 0 | 40,000 | 0.020 | ||||
| 27/04/2026 | 0.231 | 25,925.650 | 0 | 40,000 | 0.020 | ||||
| 24/04/2026 | 0.231 | 25,978.070 | 980,000 | 40,000 | 0.020 | 490,000 | 0.230 | 490,000 | 0.203 |
| 23/04/2026 | 0.228 | 25,915.200 | 0 | 40,000 | 0.020 | ||||
| 22/04/2026 | 0.255 | 26,163.240 | 0 | 40,000 | 0.020 | ||||
| 21/04/2026 | 0.275 | 26,487.480 | 0 | 40,000 | 0.020 | ||||
| 20/04/2026 | 0.265 | 26,361.070 | 120,000 | 40,000 | 0.020 | 120,000 | 0.265 | ||
| 17/04/2026 | 0.248 | 26,160.330 | 0 | 160,000 | 0.080 | ||||
| 16/04/2026 | 0.265 | 26,394.260 | 300,000 | 160,000 | 0.080 | 300,000 | 0.265 | ||
| 15/04/2026 | 0.229 | 25,947.320 | 110,000 | 460,000 | 0.230 | 110,000 | 0.232 | ||
| 14/04/2026 | 0.222 | 25,872.320 | 150,000 | 570,000 | 0.285 | 50,000 | 0.205 | 100,000 | 0.215 |
| 13/04/2026 | 0.201 | 25,660.850 | 0 | 520,000 | 0.260 | ||||
| 10/04/2026 | 0.221 | 25,893.540 | 130,000 | 520,000 | 0.260 | 130,000 | 0.236 | ||
| 09/04/2026 | 0.208 | 25,752.400 | 400,000 | 650,000 | 0.325 | 400,000 | 0.216 | ||
| 08/04/2026 | 0.223 | 25,893.020 | 570,000 | 1,050,000 | 0.525 | 450,000 | 0.218 | 120,000 | 0.218 |
| 02/04/2026 | 0.147 | 25,116.530 | 660,000 | 1,380,000 | 0.690 | 280,000 | 0.137 | 380,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |