69162 恒指华泰八七牛Ｅ (R 牛证)
按盘价 
0.111 -0.039 (-26.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.150 | 26,389.040 | 410,000 | 3,380,000 | 2.253 | 380,000 | 0.181 | 30,000 | 0.156 |
| 13/05/2026 | 0.146 | 26,388.440 | 1,730,000 | 3,730,000 | 2.487 | 760,000 | 0.140 | 970,000 | 0.140 |
| 12/05/2026 | 0.146 | 26,347.910 | 720,000 | 3,520,000 | 2.347 | 310,000 | 0.163 | 410,000 | 0.158 |
| 11/05/2026 | 0.150 | 26,406.840 | 490,000 | 3,420,000 | 2.280 | 240,000 | 0.147 | 250,000 | 0.139 |
| 08/05/2026 | 0.149 | 26,393.710 | 200,000 | 3,410,000 | 2.273 | 30,000 | 0.149 | 170,000 | 0.143 |
| 07/05/2026 | 0.174 | 26,626.280 | 180,000 | 3,270,000 | 2.180 | 160,000 | 0.171 | 20,000 | 0.168 |
| 06/05/2026 | 0.132 | 26,213.780 | 1,900,000 | 3,410,000 | 2.273 | 1,340,000 | 0.120 | 560,000 | 0.110 |
| 05/05/2026 | 0.101 | 25,898.610 | 2,430,000 | 4,190,000 | 2.793 | 910,000 | 0.093 | 1,520,000 | 0.089 |
| 04/05/2026 | 0.125 | 26,095.880 | 1,050,000 | 3,580,000 | 2.387 | 910,000 | 0.134 | 140,000 | 0.137 |
| 30/04/2026 | 0.090 | 25,776.530 | 3,820,000 | 4,350,000 | 2.900 | 1,460,000 | 0.095 | 1,950,000 | 0.094 |
| 29/04/2026 | 0.118 | 26,111.840 | 2,870,000 | 3,860,000 | 2.573 | 2,840,000 | 0.106 | 30,000 | 0.105 |
| 28/04/2026 | 0.082 | 25,679.780 | 3,430,000 | 6,670,000 | 4.447 | 170,000 | 0.094 | 2,140,000 | 0.084 |
| 27/04/2026 | 0.110 | 25,925.650 | 540,000 | 4,700,000 | 3.133 | 200,000 | 0.101 | 70,000 | 0.106 |
| 24/04/2026 | 0.111 | 25,978.070 | 2,590,000 | 4,830,000 | 3.220 | 1,050,000 | 0.101 | 510,000 | 0.081 |
| 23/04/2026 | 0.105 | 25,915.200 | 6,980,000 | 5,370,000 | 3.580 | 1,950,000 | 0.104 | 2,860,000 | 0.105 |
| 22/04/2026 | 0.131 | 26,163.240 | 1,050,000 | 4,460,000 | 2.973 | 40,000 | 0.128 | 720,000 | 0.130 |
| 21/04/2026 | 0.159 | 26,487.480 | 590,000 | 3,780,000 | 2.520 | 380,000 | 0.156 | 40,000 | 0.152 |
| 20/04/2026 | 0.151 | 26,361.070 | 4,240,000 | 4,120,000 | 2.747 | 1,770,000 | 0.144 | 1,240,000 | 0.143 |
| 17/04/2026 | 0.129 | 26,160.330 | 1,930,000 | 4,650,000 | 3.100 | 220,000 | 0.123 | 950,000 | 0.129 |
| 16/04/2026 | 0.153 | 26,394.260 | 6,280,000 | 3,920,000 | 2.613 | 3,760,000 | 0.145 | 2,000,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |