69171 美团法兴五乙牛Ｂ (R 牛证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.058 | 168.300 | 39,600,000 | 25,240,000 | 12.620 | 9,350,000 | 0.061 | 18,270,000 | 0.063 |
| 11/03/2025 | 0.068 | 171.600 | 17,440,000 | 16,320,000 | 8.160 | 6,085,000 | 0.064 | 9,180,000 | 0.065 |
| 10/03/2025 | 0.073 | 174.900 | 23,945,000 | 13,225,000 | 6.613 | 13,770,000 | 0.080 | 6,200,000 | 0.074 |
| 07/03/2025 | 0.093 | 183.500 | 46,340,000 | 20,795,000 | 10.397 | 17,480,000 | 0.088 | 19,735,000 | 0.087 |
| 06/03/2025 | 0.083 | 180.300 | 11,985,000 | 18,540,000 | 9.270 | 3,440,000 | 0.079 | 2,255,000 | 0.079 |
| 05/03/2025 | 0.065 | 171.500 | 22,310,000 | 19,725,000 | 9.862 | 8,245,000 | 0.057 | 4,420,000 | 0.060 |
| 04/03/2025 | 0.045 | 161.200 | 57,835,000 | 23,550,000 | 11.775 | 25,560,000 | 0.042 | 22,690,000 | 0.041 |
| 03/03/2025 | 0.046 | 162.600 | 59,820,000 | 26,420,000 | 13.210 | 21,500,000 | 0.047 | 28,095,000 | 0.051 |
| 28/02/2025 | 0.043 | 162.000 | 31,095,000 | 19,825,000 | 9.912 | 14,075,000 | 0.050 | 6,160,000 | 0.049 |
| 27/02/2025 | 0.068 | 172.800 | 105,920,000 | 27,740,000 | 13.870 | 50,245,000 | 0.067 | 37,965,000 | 0.065 |
| 26/02/2025 | 0.070 | 174.200 | 51,595,000 | 40,020,000 | 20.010 | 13,935,000 | 0.052 | 4,175,000 | 0.050 |
| 25/02/2025 | 0.037 | 158.600 | 166,585,000 | 49,780,000 | 24.890 | 59,785,000 | 0.041 | 81,700,000 | 0.042 |
| 24/02/2025 | 0.056 | 166.500 | 28,495,000 | 27,865,000 | 13.933 | 16,790,000 | 0.053 | 4,260,000 | 0.056 |
| 21/02/2025 | 0.048 | 162.900 | 49,505,000 | 40,395,000 | 20.197 | 15,510,000 | 0.035 | 9,055,000 | 0.042 |
| 20/02/2025 | 0.034 | 156.900 | 171,545,000 | 46,850,000 | 23.425 | 61,615,000 | 0.036 | 78,070,000 | 0.036 |
| 19/02/2025 | 0.057 | 167.700 | 66,775,000 | 30,395,000 | 15.198 | 30,660,000 | 0.061 | 21,590,000 | 0.060 |
| 18/02/2025 | 0.066 | 172.900 | 68,730,000 | 39,465,000 | 19.732 | 20,100,000 | 0.058 | 26,155,000 | 0.061 |
| 17/02/2025 | 0.058 | 168.900 | 98,675,000 | 33,410,000 | 16.705 | 42,445,000 | 0.064 | 36,625,000 | 0.065 |
| 14/02/2025 | 0.061 | 169.900 | 65,590,000 | 39,230,000 | 19.615 | 18,015,000 | 0.052 | 18,695,000 | 0.050 |
| 13/02/2025 | 0.039 | 159.700 | 129,430,000 | 38,550,000 | 19.275 | 43,860,000 | 0.043 | 32,605,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |