69177 京东瑞银八五牛Ｑ (R 牛证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 105.200 | 1,072,500 | 99,400,000 | 99.400 | 1,062,500 | 0.039 | ||
| 07/10/2026 | 0.037 | 104.900 | 1,660,000 | 98,337,500 | 98.340 | 1,650,000 | 0.037 | 10,000 | 0.036 |
| 06/10/2026 | 0.034 | 103.600 | 77,500 | 99,977,500 | 99.980 | 50,000 | 0.033 | 27,500 | 0.035 |
| 05/10/2026 | 0.041 | 102.400 | 0 | 100,000,000 | 100.000 | ||||
| 02/10/2026 | 0.041 | 102.900 | 0 | 100,000,000 | 100.000 | ||||
| 30/09/2026 | 0.041 | 104.300 | 0 | 100,000,000 | 100.000 | ||||
| 29/09/2026 | 0.041 | 103.100 | 0 | 100,000,000 | 100.000 | ||||
| 28/09/2026 | 0.041 | 104.500 | 0 | 100,000,000 | 100.000 | ||||
| 25/09/2026 | 0.041 | 103.700 | 0 | 100,000,000 | 100.000 | ||||
| 24/09/2026 | 0.041 | 105.600 | 0 | 100,000,000 | 100.000 | ||||
| 23/09/2026 | 0.041 | 106.100 | 0 | 100,000,000 | 100.000 | ||||
| 22/09/2026 | 0.041 | 106.500 | 3,012,500 | 100,000,000 | 100.000 | 1,485,000 | 0.042 | 1,517,500 | 0.041 |
| 21/09/2026 | 0.038 | 105.400 | 0 | 99,967,500 | 99.970 | ||||
| 18/09/2026 | 0.038 | 105.000 | 0 | 99,967,500 | 99.970 | ||||
| 17/09/2026 | 0.038 | 105.000 | 282,500 | 99,967,500 | 99.970 | 32,500 | 0.037 | 2,500 | 0.037 |
| 16/09/2026 | 0.040 | 105.900 | 195,000 | 99,997,500 | 100.000 | 10,000 | 0.039 | 85,000 | 0.040 |
| 15/09/2026 | 0.041 | 106.300 | 87,500 | 99,922,500 | 99.920 | 77,500 | 0.041 | ||
| 14/09/2026 | 0.040 | 106.000 | 0 | 100,000,000 | 100.000 | ||||
| 11/09/2026 | 0.040 | 106.200 | 0 | 100,000,000 | 100.000 | ||||
| 10/09/2026 | 0.039 | 105.500 | 47,500 | 100,000,000 | 100.000 | 47,500 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |