69198 恒指法兴七甲牛Ｙ (R 牛证)
按盘价 
0.140 +0.016 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.124 | 23,785.790 | 570,000 | 2,060,000 | 0.515 | 570,000 | 0.129 | ||
| 07/10/2026 | 0.145 | 24,130.500 | 50,000 | 1,490,000 | 0.372 | 50,000 | 0.145 | ||
| 06/10/2026 | 0.152 | 24,280.560 | 190,000 | 1,440,000 | 0.360 | 120,000 | 0.152 | 70,000 | 0.152 |
| 05/10/2026 | 0.135 | 24,040.340 | 0 | 1,490,000 | 0.372 | ||||
| 02/10/2026 | 0.132 | 23,972.290 | 760,000 | 1,490,000 | 0.372 | 150,000 | 0.133 | 610,000 | 0.138 |
| 30/09/2026 | 0.169 | 24,613.270 | 40,000 | 1,030,000 | 0.258 | 20,000 | 0.166 | 20,000 | 0.162 |
| 29/09/2026 | 0.165 | 24,523.570 | 100,000 | 1,030,000 | 0.258 | 100,000 | 0.167 | ||
| 28/09/2026 | 0.175 | 24,642.510 | 150,000 | 930,000 | 0.232 | 100,000 | 0.175 | 50,000 | 0.176 |
| 25/09/2026 | 0.165 | 24,510.090 | 50,000 | 980,000 | 0.245 | 50,000 | 0.159 | ||
| 24/09/2026 | 0.178 | 24,761.130 | 100,000 | 930,000 | 0.232 | 100,000 | 0.178 | ||
| 23/09/2026 | 0.183 | 24,834.120 | 170,000 | 830,000 | 0.208 | 170,000 | 0.183 | ||
| 22/09/2026 | 0.196 | 25,087.750 | 100,000 | 660,000 | 0.165 | 50,000 | 0.195 | 50,000 | 0.198 |
| 21/09/2026 | 0.190 | 25,042.710 | 120,000 | 660,000 | 0.165 | 120,000 | 0.187 | ||
| 18/09/2026 | 0.179 | 24,750.780 | 170,000 | 780,000 | 0.195 | 120,000 | 0.177 | 50,000 | 0.181 |
| 17/09/2026 | 0.168 | 24,604.290 | 170,000 | 850,000 | 0.213 | 50,000 | 0.166 | 120,000 | 0.163 |
| 16/09/2026 | 0.174 | 24,713.780 | 50,000 | 780,000 | 0.195 | 50,000 | 0.170 | ||
| 15/09/2026 | 0.174 | 24,667.240 | 0 | 730,000 | 0.182 | ||||
| 14/09/2026 | 0.183 | 24,917.600 | 0 | 730,000 | 0.182 | ||||
| 11/09/2026 | 0.179 | 24,805.630 | 170,000 | 730,000 | 0.182 | 50,000 | 0.177 | 120,000 | 0.175 |
| 10/09/2026 | 0.185 | 24,954.470 | 50,000 | 660,000 | 0.165 | 50,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |