69230 平安法兴七十牛Ｕ (R 牛证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.045 | 51.300 | 260,000 | 16,330,000 | 16.330 | 255,000 | 0.050 | ||
| 07/10/2026 | 0.047 | 51.500 | 800,000 | 16,585,000 | 16.585 | 745,000 | 0.047 | ||
| 06/10/2026 | 0.047 | 51.550 | 915,000 | 15,840,000 | 15.840 | 460,000 | 0.046 | ||
| 05/10/2026 | 0.049 | 51.750 | 940,000 | 15,380,000 | 15.380 | 640,000 | 0.049 | ||
| 02/10/2026 | 0.052 | 52.000 | 1,850,000 | 14,740,000 | 14.740 | 110,000 | 0.049 | 885,000 | 0.049 |
| 30/09/2026 | 0.060 | 52.750 | 515,000 | 13,965,000 | 13.965 | 300,000 | 0.060 | ||
| 29/09/2026 | 0.061 | 52.900 | 800,000 | 14,265,000 | 14.265 | 300,000 | 0.061 | 460,000 | 0.060 |
| 28/09/2026 | 0.059 | 52.600 | 5,110,000 | 14,105,000 | 14.105 | 3,415,000 | 0.059 | 1,255,000 | 0.060 |
| 25/09/2026 | 0.060 | 52.700 | 4,860,000 | 16,265,000 | 16.265 | 3,255,000 | 0.059 | ||
| 24/09/2026 | 0.065 | 53.250 | 5,710,000 | 13,010,000 | 13.010 | 2,990,000 | 0.064 | 1,970,000 | 0.064 |
| 23/09/2026 | 0.066 | 53.400 | 2,750,000 | 14,030,000 | 14.030 | 690,000 | 0.068 | 1,810,000 | 0.067 |
| 22/09/2026 | 0.072 | 53.900 | 2,645,000 | 12,910,000 | 12.910 | 1,835,000 | 0.071 | 25,000 | 0.072 |
| 21/09/2026 | 0.068 | 53.750 | 3,530,000 | 14,720,000 | 14.720 | 545,000 | 0.065 | 1,625,000 | 0.065 |
| 18/09/2026 | 0.062 | 53.200 | 2,915,000 | 13,640,000 | 13.640 | 1,390,000 | 0.064 | 1,505,000 | 0.064 |
| 17/09/2026 | 0.061 | 52.850 | 1,095,000 | 13,525,000 | 13.525 | 710,000 | 0.059 | ||
| 16/09/2026 | 0.060 | 52.800 | 2,930,000 | 12,815,000 | 12.815 | 645,000 | 0.061 | 2,235,000 | 0.062 |
| 15/09/2026 | 0.061 | 53.050 | 2,215,000 | 11,225,000 | 11.225 | 1,655,000 | 0.065 | ||
| 14/09/2026 | 0.066 | 53.600 | 400,000 | 9,570,000 | 9.570 | 400,000 | 0.066 | ||
| 11/09/2026 | 0.072 | 54.000 | 7,065,000 | 9,170,000 | 9.170 | 3,245,000 | 0.071 | 3,380,000 | 0.068 |
| 10/09/2026 | 0.078 | 54.850 | 205,000 | 9,035,000 | 9.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |