69230 平安法兴七十牛Ｕ (R 牛证)
按盘价 
0.066 +0.016 (+32.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.050 | 52.300 | 44,060,000 | 11,065,000 | 11.065 | 20,595,000 | 0.053 | 22,540,000 | 0.052 |
| 06/07/2026 | 0.056 | 52.850 | 67,315,000 | 9,120,000 | 9.120 | 33,435,000 | 0.054 | 27,565,000 | 0.053 |
| 03/07/2026 | 0.050 | 52.050 | 73,805,000 | 14,990,000 | 14.990 | 28,420,000 | 0.053 | 36,050,000 | 0.054 |
| 02/07/2026 | 0.052 | 52.300 | 22,710,000 | 7,360,000 | 7.360 | 10,020,000 | 0.050 | 7,710,000 | 0.050 |
| 30/06/2026 | 0.042 | 51.050 | 62,250,000 | 9,670,000 | 9.670 | 27,420,000 | 0.045 | 28,885,000 | 0.045 |
| 29/06/2026 | 0.050 | 51.900 | 31,210,000 | 8,205,000 | 8.205 | 16,190,000 | 0.044 | 13,200,000 | 0.043 |
| 26/06/2026 | 0.035 | 50.550 | 96,555,000 | 11,195,000 | 11.195 | 44,015,000 | 0.038 | 46,480,000 | 0.038 |
| 25/06/2026 | 0.049 | 51.950 | 48,525,000 | 8,730,000 | 8.730 | 23,530,000 | 0.050 | 24,210,000 | 0.050 |
| 24/06/2026 | 0.056 | 52.850 | 66,090,000 | 8,050,000 | 8.050 | 28,105,000 | 0.057 | 31,780,000 | 0.057 |
| 23/06/2026 | 0.066 | 53.600 | 14,605,000 | 4,375,000 | 4.375 | 6,280,000 | 0.074 | 8,025,000 | 0.073 |
| 22/06/2026 | 0.079 | 54.950 | 9,320,000 | 2,630,000 | 2.630 | 4,630,000 | 0.066 | 3,840,000 | 0.065 |
| 18/06/2026 | 0.068 | 53.850 | 6,830,000 | 3,420,000 | 3.420 | 2,790,000 | 0.077 | 3,775,000 | 0.074 |
| 17/06/2026 | 0.086 | 56.100 | 685,000 | 2,435,000 | 2.435 | 560,000 | 0.086 | ||
| 16/06/2026 | 0.091 | 56.350 | 12,555,000 | 2,995,000 | 2.995 | 5,800,000 | 0.094 | 6,635,000 | 0.094 |
| 15/06/2026 | 0.105 | 57.700 | 1,565,000 | 2,160,000 | 2.160 | 745,000 | 0.112 | 820,000 | 0.105 |
| 12/06/2026 | 0.100 | 57.150 | 1,515,000 | 2,085,000 | 2.085 | 755,000 | 0.107 | 750,000 | 0.100 |
| 11/06/2026 | 0.096 | 56.850 | 1,480,000 | 2,090,000 | 2.090 | 1,275,000 | 0.104 | ||
| 10/06/2026 | 0.101 | 57.200 | 775,000 | 815,000 | 0.815 | 435,000 | 0.102 | 335,000 | 0.094 |
| 09/06/2026 | 0.099 | 56.900 | 130,000 | 915,000 | 0.915 | 130,000 | 0.099 | ||
| 08/06/2026 | 0.097 | 56.850 | 515,000 | 1,045,000 | 1.045 | 385,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |