69236 港交摩通六甲牛Ｈ (R 牛证)
按盘价 
0.106 -0.008 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.114 | 349.400 | 3,605,000 | 9,580,000 | 11.975 | 1,945,000 | 0.119 | ||
| 11/03/2025 | 0.108 | 345.100 | 3,440,000 | 11,525,000 | 14.406 | 135,000 | 0.106 | ||
| 10/03/2025 | 0.113 | 347.700 | 5,000,000 | 11,660,000 | 14.575 | 3,335,000 | 0.116 | ||
| 07/03/2025 | 0.126 | 354.900 | 42,755,000 | 14,995,000 | 18.744 | 38,300,000 | 0.136 | ||
| 06/03/2025 | 0.140 | 360.700 | 26,635,000 | 53,295,000 | 66.619 | 530,000 | 0.139 | 12,475,000 | 0.131 |
| 05/03/2025 | 0.103 | 342.700 | 28,600,000 | 41,350,000 | 51.688 | 235,000 | 0.095 | 19,735,000 | 0.103 |
| 04/03/2025 | 0.081 | 332.500 | 3,325,000 | 21,850,000 | 27.312 | 1,650,000 | 0.077 | ||
| 03/03/2025 | 0.087 | 334.900 | 13,725,000 | 23,500,000 | 29.375 | 2,670,000 | 0.106 | ||
| 28/02/2025 | 0.106 | 345.100 | 10,130,000 | 20,830,000 | 26.038 | 5,395,000 | 0.111 | ||
| 27/02/2025 | 0.141 | 360.100 | 17,380,000 | 26,225,000 | 32.781 | 8,385,000 | 0.138 | ||
| 26/02/2025 | 0.133 | 356.300 | 51,315,000 | 34,610,000 | 43.262 | 3,110,000 | 0.118 | 7,365,000 | 0.127 |
| 25/02/2025 | 0.099 | 338.900 | 11,635,000 | 30,355,000 | 37.944 | 2,765,000 | 0.087 | 200,000 | 0.082 |
| 24/02/2025 | 0.104 | 340.700 | 35,145,000 | 32,920,000 | 41.150 | 16,170,000 | 0.108 | 5,520,000 | 0.102 |
| 21/02/2025 | 0.116 | 345.900 | 65,290,000 | 43,570,000 | 54.463 | 4,835,000 | 0.091 | 25,865,000 | 0.101 |
| 20/02/2025 | 0.066 | 322.700 | 43,730,000 | 22,540,000 | 28.175 | 29,440,000 | 0.075 | 3,655,000 | 0.069 |
| 19/02/2025 | 0.086 | 333.700 | 42,195,000 | 48,325,000 | 60.406 | 9,725,000 | 0.084 | 12,680,000 | 0.087 |
| 18/02/2025 | 0.094 | 336.500 | 92,285,000 | 45,370,000 | 56.712 | 29,415,000 | 0.088 | 35,860,000 | 0.092 |
| 17/02/2025 | 0.093 | 335.900 | 130,490,000 | 38,925,000 | 48.656 | 34,740,000 | 0.087 | 58,200,000 | 0.096 |
| 14/02/2025 | 0.089 | 334.900 | 55,945,000 | 15,465,000 | 19.331 | 14,525,000 | 0.079 | 12,120,000 | 0.081 |
| 13/02/2025 | 0.057 | 320.900 | 129,115,000 | 17,870,000 | 22.338 | 58,925,000 | 0.065 | 16,945,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |