69244 恒指瑞银七乙牛Ｆ (R 牛证)
按盘价 
0.226 +0.049 (+27.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.177 | 23,785.790 | 60,000 | 420,000 | 0.210 | 30,000 | 0.181 | 30,000 | 0.182 |
| 07/10/2026 | 0.218 | 24,130.500 | 30,000 | 420,000 | 0.210 | 30,000 | 0.229 | ||
| 06/10/2026 | 0.231 | 24,280.560 | 90,000 | 450,000 | 0.220 | 90,000 | 0.230 | ||
| 05/10/2026 | 0.199 | 24,040.340 | 0 | 540,000 | 0.270 | ||||
| 02/10/2026 | 0.196 | 23,972.290 | 0 | 540,000 | 0.270 | ||||
| 30/09/2026 | 0.265 | 24,613.270 | 0 | 540,000 | 0.270 | ||||
| 29/09/2026 | 0.260 | 24,523.570 | 0 | 540,000 | 0.270 | ||||
| 28/09/2026 | 0.275 | 24,642.510 | 0 | 540,000 | 0.270 | ||||
| 25/09/2026 | 0.260 | 24,510.090 | 0 | 540,000 | 0.270 | ||||
| 24/09/2026 | 0.290 | 24,761.130 | 0 | 540,000 | 0.270 | ||||
| 23/09/2026 | 0.295 | 24,834.120 | 120,000 | 540,000 | 0.270 | 120,000 | 0.303 | ||
| 22/09/2026 | 0.320 | 25,087.750 | 80,000 | 420,000 | 0.210 | 80,000 | 0.320 | ||
| 21/09/2026 | 0.315 | 25,042.710 | 180,000 | 340,000 | 0.170 | 80,000 | 0.313 | 100,000 | 0.310 |
| 18/09/2026 | 0.285 | 24,750.780 | 0 | 320,000 | 0.160 | ||||
| 17/09/2026 | 0.270 | 24,604.290 | 0 | 320,000 | 0.160 | ||||
| 16/09/2026 | 0.280 | 24,713.780 | 0 | 320,000 | 0.160 | ||||
| 15/09/2026 | 0.275 | 24,667.240 | 0 | 320,000 | 0.160 | ||||
| 14/09/2026 | 0.295 | 24,917.600 | 0 | 320,000 | 0.160 | ||||
| 11/09/2026 | 0.290 | 24,805.630 | 0 | 320,000 | 0.160 | ||||
| 10/09/2026 | 0.300 | 24,954.470 | 240,000 | 320,000 | 0.160 | 240,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |