69255 招行摩通五三牛Ｂ (R 牛证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.185 | 42.650 | 0 | ||||||
| 27/01/2025 | 0.185 | 42.950 | 0 | 5,900,000 | 7.375 | ||||
| 24/01/2025 | 0.184 | 42.750 | 50,000 | 5,900,000 | 7.375 | 50,000 | 0.182 | ||
| 23/01/2025 | 0.169 | 41.200 | 0 | 5,850,000 | 7.312 | ||||
| 22/01/2025 | 0.167 | 41.000 | 0 | 5,850,000 | 7.312 | ||||
| 21/01/2025 | 0.178 | 41.950 | 620,000 | 5,850,000 | 7.312 | 240,000 | 0.178 | 330,000 | 0.176 |
| 20/01/2025 | 0.170 | 41.300 | 0 | 5,760,000 | 7.200 | ||||
| 17/01/2025 | 0.170 | 41.200 | 0 | 5,760,000 | 7.200 | ||||
| 16/01/2025 | 0.175 | 41.800 | 20,000 | 5,760,000 | 7.200 | 20,000 | 0.172 | ||
| 15/01/2025 | 0.168 | 41.200 | 525,000 | 5,780,000 | 7.225 | 410,000 | 0.169 | 95,000 | 0.170 |
| 14/01/2025 | 0.157 | 39.900 | 20,000 | 6,095,000 | 7.619 | 10,000 | 0.161 | ||
| 13/01/2025 | 0.141 | 38.250 | 0 | 6,085,000 | 7.606 | ||||
| 10/01/2025 | 0.139 | 38.050 | 0 | 6,085,000 | 7.606 | ||||
| 09/01/2025 | 0.142 | 38.300 | 0 | 6,085,000 | 7.606 | ||||
| 08/01/2025 | 0.142 | 38.550 | 0 | 6,085,000 | 7.606 | ||||
| 07/01/2025 | 0.141 | 38.450 | 975,000 | 6,085,000 | 7.606 | 325,000 | 0.141 | 650,000 | 0.139 |
| 06/01/2025 | 0.141 | 38.350 | 500,000 | 5,760,000 | 7.200 | 250,000 | 0.142 | 250,000 | 0.147 |
| 03/01/2025 | 0.141 | 38.350 | 0 | 5,760,000 | 7.200 | ||||
| 02/01/2025 | 0.142 | 38.300 | 105,000 | 5,760,000 | 7.200 | 105,000 | 0.149 | ||
| 31/12/2024 | 0.159 | 40.000 | 0 | 5,865,000 | 7.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |