69261 恒指瑞银八甲熊Ｚ (R 熊证)
按盘价 
0.295 -0.025 (-7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.320 | 23,785.790 | 0 | 46,680,000 | 23.340 | ||||
| 07/10/2026 | 0.285 | 24,130.500 | 10,000 | 46,680,000 | 23.340 | 10,000 | 0.285 | ||
| 06/10/2026 | 0.280 | 24,280.560 | 0 | 46,670,000 | 23.340 | ||||
| 05/10/2026 | 0.305 | 24,040.340 | 0 | 46,670,000 | 23.340 | ||||
| 02/10/2026 | 0.305 | 23,972.290 | 10,000 | 46,670,000 | 23.340 | 10,000 | 0.305 | ||
| 30/09/2026 | 0.246 | 24,613.270 | 0 | 46,660,000 | 23.330 | ||||
| 29/09/2026 | 0.250 | 24,523.570 | 200,000 | 46,660,000 | 23.330 | 200,000 | 0.250 | ||
| 28/09/2026 | 0.238 | 24,642.510 | 200,000 | 46,860,000 | 23.430 | 200,000 | 0.236 | ||
| 25/09/2026 | 0.250 | 24,510.090 | 0 | 46,660,000 | 23.330 | ||||
| 24/09/2026 | 0.230 | 24,761.130 | 0 | 46,660,000 | 23.330 | ||||
| 23/09/2026 | 0.224 | 24,834.120 | 200,000 | 46,660,000 | 23.330 | 200,000 | 0.220 | ||
| 22/09/2026 | 0.206 | 25,087.750 | 0 | 46,860,000 | 23.430 | ||||
| 21/09/2026 | 0.210 | 25,042.710 | 200,000 | 46,860,000 | 23.430 | 200,000 | 0.218 | ||
| 18/09/2026 | 0.229 | 24,750.780 | 10,000 | 46,660,000 | 23.330 | 10,000 | 0.228 | ||
| 17/09/2026 | 0.244 | 24,604.290 | 0 | 46,670,000 | 23.340 | ||||
| 16/09/2026 | 0.238 | 24,713.780 | 0 | 46,670,000 | 23.340 | ||||
| 15/09/2026 | 0.240 | 24,667.240 | 200,000 | 46,670,000 | 23.340 | 200,000 | 0.228 | ||
| 14/09/2026 | 0.221 | 24,917.600 | 220,000 | 46,870,000 | 23.430 | 20,000 | 0.238 | 200,000 | 0.223 |
| 11/09/2026 | 0.233 | 24,805.630 | 20,000 | 46,690,000 | 23.340 | 20,000 | 0.244 | ||
| 10/09/2026 | 0.220 | 24,954.470 | 0 | 46,670,000 | 23.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |