69270 腾讯瑞银五六牛Ｓ (R 牛证)
按盘价 
0.204 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.204 | 413.200 | 645,000 | 1,160,000 | 1.160 | 425,000 | 0.203 | ||
| 08/11/2024 | 0.223 | 420.800 | 3,505,000 | 735,000 | 0.730 | 310,000 | 0.227 | 1,035,000 | 0.225 |
| 07/11/2024 | 0.236 | 428.400 | 0 | 10,000 | 0.010 | ||||
| 06/11/2024 | 0.221 | 419.800 | 0 | 10,000 | 0.010 | ||||
| 05/11/2024 | 0.232 | 427.800 | 5,000 | 10,000 | 0.010 | 5,000 | 0.226 | ||
| 04/11/2024 | 0.217 | 419.000 | 0 | 15,000 | 0.010 | ||||
| 01/11/2024 | 0.217 | 419.200 | 10,000 | 15,000 | 0.010 | 5,000 | 0.206 | 5,000 | 0.195 |
| 31/10/2024 | 0.195 | 404.600 | 0 | 15,000 | 0.010 | ||||
| 30/10/2024 | 0.203 | 411.000 | 45,000 | 15,000 | 0.010 | 40,000 | 0.204 | 5,000 | 0.208 |
| 29/10/2024 | 0.216 | 418.400 | 45,000 | 50,000 | 0.050 | 45,000 | 0.222 | ||
| 28/10/2024 | 0.217 | 417.200 | 0 | 5,000 | 0.010 | ||||
| 25/10/2024 | 0.223 | 421.000 | 0 | 5,000 | 0.010 | ||||
| 24/10/2024 | 0.223 | 422.000 | 0 | 5,000 | 0.010 | ||||
| 23/10/2024 | 0.233 | 428.200 | 0 | 5,000 | 0.010 | ||||
| 22/10/2024 | 0.221 | 421.600 | 0 | 5,000 | 0.010 | ||||
| 21/10/2024 | 0.221 | 421.000 | 0 | 5,000 | 0.010 | ||||
| 18/10/2024 | 0.237 | 430.800 | 0 | 5,000 | 0.010 | ||||
| 17/10/2024 | 0.204 | 412.600 | 0 | 5,000 | 0.010 | ||||
| 16/10/2024 | 0.214 | 415.800 | 0 | 5,000 | 0.010 | ||||
| 15/10/2024 | 0.214 | 417.000 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |