69270 腾讯瑞银五六牛Ｓ (R 牛证)
按盘价 
0.130 -0.006 (-4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.136 | 382.400 | 6,080,000 | 16,610,000 | 16.610 | 1,005,000 | 0.135 | 10,000 | 0.139 |
| 15/01/2025 | 0.132 | 380.000 | 11,720,000 | 17,605,000 | 17.610 | 4,775,000 | 0.128 | 1,700,000 | 0.129 |
| 14/01/2025 | 0.124 | 375.000 | 3,825,000 | 20,680,000 | 20.680 | 1,070,000 | 0.120 | ||
| 13/01/2025 | 0.107 | 366.000 | 7,390,000 | 21,750,000 | 21.750 | 2,475,000 | 0.111 | 2,600,000 | 0.110 |
| 10/01/2025 | 0.115 | 369.600 | 6,600,000 | 21,625,000 | 21.620 | 1,210,000 | 0.128 | 2,495,000 | 0.120 |
| 09/01/2025 | 0.123 | 373.400 | 18,200,000 | 20,340,000 | 20.340 | 6,615,000 | 0.123 | 6,030,000 | 0.122 |
| 08/01/2025 | 0.112 | 369.200 | 12,315,000 | 20,925,000 | 20.930 | 1,265,000 | 0.126 | 7,670,000 | 0.118 |
| 07/01/2025 | 0.132 | 379.600 | 25,215,000 | 14,520,000 | 14.520 | 2,730,000 | 0.151 | 15,210,000 | 0.144 |
| 06/01/2025 | 0.190 | 409.400 | 930,000 | 2,040,000 | 2.040 | 470,000 | 0.197 | 445,000 | 0.191 |
| 03/01/2025 | 0.203 | 414.200 | 2,620,000 | 2,065,000 | 2.070 | 1,000,000 | 0.210 | 530,000 | 0.202 |
| 02/01/2025 | 0.207 | 416.000 | 450,000 | 2,535,000 | 2.540 | 225,000 | 0.217 | 225,000 | 0.204 |
| 31/12/2024 | 0.215 | 417.000 | 830,000 | 2,535,000 | 2.540 | 820,000 | 0.215 | ||
| 30/12/2024 | 0.216 | 419.000 | 1,025,000 | 3,355,000 | 3.360 | 1,000,000 | 0.211 | ||
| 27/12/2024 | 0.212 | 417.400 | 75,000 | 2,355,000 | 2.350 | 35,000 | 0.214 | ||
| 24/12/2024 | 0.217 | 420.000 | 0 | 2,390,000 | 2.390 | ||||
| 23/12/2024 | 0.217 | 420.200 | 930,000 | 2,390,000 | 2.390 | 910,000 | 0.221 | ||
| 20/12/2024 | 0.231 | 426.400 | 1,190,000 | 3,300,000 | 3.300 | 310,000 | 0.228 | 315,000 | 0.221 |
| 19/12/2024 | 0.209 | 415.200 | 4,680,000 | 3,295,000 | 3.290 | 1,380,000 | 0.190 | 1,555,000 | 0.208 |
| 18/12/2024 | 0.189 | 406.000 | 1,010,000 | 3,120,000 | 3.120 | 1,000,000 | 0.189 | ||
| 17/12/2024 | 0.185 | 402.600 | 770,000 | 2,120,000 | 2.120 | 215,000 | 0.187 | 290,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |