69281 恒指瑞银七九牛Ｎ (R 牛证)
按盘价 
0.185 +0.046 (+33.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.139 | 23,785.790 | 130,000 | 360,000 | 0.180 | 130,000 | 0.149 | ||
| 07/10/2026 | 0.179 | 24,130.500 | 40,000 | 230,000 | 0.110 | 40,000 | 0.180 | ||
| 06/10/2026 | 0.194 | 24,280.560 | 20,000 | 190,000 | 0.100 | 20,000 | 0.201 | ||
| 05/10/2026 | 0.162 | 24,040.340 | 20,000 | 210,000 | 0.100 | 10,000 | 0.155 | 10,000 | 0.150 |
| 02/10/2026 | 0.157 | 23,972.290 | 110,000 | 210,000 | 0.100 | 20,000 | 0.164 | 90,000 | 0.161 |
| 30/09/2026 | 0.230 | 24,613.270 | 20,000 | 140,000 | 0.070 | 10,000 | 0.230 | 10,000 | 0.210 |
| 29/09/2026 | 0.220 | 24,523.570 | 0 | 140,000 | 0.070 | ||||
| 28/09/2026 | 0.237 | 24,642.510 | 100,000 | 140,000 | 0.070 | 100,000 | 0.237 | ||
| 25/09/2026 | 0.221 | 24,510.090 | 120,000 | 240,000 | 0.120 | 10,000 | 0.219 | 110,000 | 0.213 |
| 24/09/2026 | 0.250 | 24,761.130 | 0 | 140,000 | 0.070 | ||||
| 23/09/2026 | 0.255 | 24,834.120 | 0 | 140,000 | 0.070 | ||||
| 22/09/2026 | 0.280 | 25,087.750 | 0 | 140,000 | 0.070 | ||||
| 21/09/2026 | 0.270 | 25,042.710 | 0 | 140,000 | 0.070 | ||||
| 18/09/2026 | 0.248 | 24,750.780 | 100,000 | 140,000 | 0.070 | 100,000 | 0.250 | ||
| 17/09/2026 | 0.231 | 24,604.290 | 220,000 | 240,000 | 0.120 | 110,000 | 0.224 | 110,000 | 0.229 |
| 16/09/2026 | 0.241 | 24,713.780 | 100,000 | 240,000 | 0.120 | 100,000 | 0.237 | ||
| 15/09/2026 | 0.237 | 24,667.240 | 0 | 140,000 | 0.070 | ||||
| 14/09/2026 | 0.255 | 24,917.600 | 0 | 140,000 | 0.070 | ||||
| 11/09/2026 | 0.248 | 24,805.630 | 100,000 | 140,000 | 0.070 | 100,000 | 0.235 | ||
| 10/09/2026 | 0.265 | 24,954.470 | 10,000 | 240,000 | 0.120 | 10,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |