69293 港交汇丰七甲牛Ａ (R 牛证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.080 | 375.000 | 150,000 | 6,805,000 | 8.510 | ||||
| 07/10/2026 | 0.087 | 379.000 | 210,000 | 6,805,000 | 8.510 | 210,000 | 0.083 | ||
| 06/10/2026 | 0.089 | 380.000 | 165,000 | 7,015,000 | 8.770 | ||||
| 05/10/2026 | 0.082 | 378.000 | 150,000 | 7,015,000 | 8.770 | ||||
| 02/10/2026 | 0.082 | 375.800 | 1,500,000 | 7,015,000 | 8.770 | 185,000 | 0.088 | ||
| 30/09/2026 | 0.107 | 387.800 | 0 | 6,830,000 | 8.540 | ||||
| 29/09/2026 | 0.107 | 386.800 | 20,000 | 6,830,000 | 8.540 | ||||
| 28/09/2026 | 0.109 | 388.600 | 70,000 | 6,830,000 | 8.540 | 70,000 | 0.111 | ||
| 25/09/2026 | 0.110 | 388.400 | 25,000 | 6,900,000 | 8.630 | 10,000 | 0.110 | ||
| 24/09/2026 | 0.120 | 393.400 | 0 | 6,890,000 | 8.610 | ||||
| 23/09/2026 | 0.121 | 395.800 | 190,000 | 6,890,000 | 8.610 | 100,000 | 0.121 | ||
| 22/09/2026 | 0.122 | 397.400 | 70,000 | 6,990,000 | 8.740 | 20,000 | 0.123 | ||
| 21/09/2026 | 0.113 | 391.200 | 3,385,000 | 7,010,000 | 8.760 | 5,000 | 0.108 | 3,150,000 | 0.111 |
| 18/09/2026 | 0.108 | 388.000 | 145,000 | 3,865,000 | 4.830 | 115,000 | 0.113 | 15,000 | 0.112 |
| 17/09/2026 | 0.108 | 388.600 | 4,475,000 | 3,965,000 | 4.960 | 1,510,000 | 0.104 | 1,610,000 | 0.109 |
| 16/09/2026 | 0.123 | 395.600 | 365,000 | 3,865,000 | 4.830 | 180,000 | 0.120 | 180,000 | 0.120 |
| 15/09/2026 | 0.121 | 393.800 | 1,700,000 | 3,865,000 | 4.830 | 1,580,000 | 0.123 | 110,000 | 0.124 |
| 14/09/2026 | 0.123 | 397.400 | 725,000 | 5,335,000 | 6.670 | 390,000 | 0.115 | 10,000 | 0.126 |
| 11/09/2026 | 0.117 | 392.600 | 1,350,000 | 5,715,000 | 7.140 | 270,000 | 0.117 | 930,000 | 0.114 |
| 10/09/2026 | 0.123 | 397.000 | 505,000 | 5,055,000 | 6.320 | 415,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |