69294 恒指摩通八八熊Ｚ (R 熊证)
按盘价 
0.330 -0.030 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.360 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.360 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.370 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.380 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.380 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.380 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.385 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.370 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.360 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.360 | 23,336.280 | 290,000 | 0 | 0.000 | 290,000 | 0.358 | ||
| 22/06/2026 | 0.340 | 23,768.520 | 180,000 | 290,000 | 0.072 | 180,000 | 0.343 | ||
| 18/06/2026 | 0.340 | 23,924.810 | 240,000 | 470,000 | 0.118 | 140,000 | 0.325 | 100,000 | 0.340 |
| 17/06/2026 | 0.320 | 24,312.160 | 330,000 | 510,000 | 0.128 | 50,000 | 0.320 | 180,000 | 0.316 |
| 16/06/2026 | 0.315 | 24,493.950 | 260,000 | 380,000 | 0.095 | 150,000 | 0.313 | 110,000 | 0.308 |
| 15/06/2026 | 0.295 | 24,842.670 | 60,000 | 420,000 | 0.105 | 60,000 | 0.290 | ||
| 12/06/2026 | 0.305 | 24,718.100 | 0 | 480,000 | 0.120 | ||||
| 11/06/2026 | 0.325 | 24,249.290 | 230,000 | 480,000 | 0.120 | 230,000 | 0.317 | ||
| 10/06/2026 | 0.315 | 24,407.960 | 50,000 | 710,000 | 0.178 | 50,000 | 0.315 | ||
| 09/06/2026 | 0.305 | 24,565.900 | 0 | 760,000 | 0.190 | ||||
| 08/06/2026 | 0.305 | 24,657.060 | 0 | 760,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |