69320 快手法兴五四牛Ａ (R 牛证)
按盘价 
0.166 +0.015 (+9.934%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.151 | 46.300 | 1,570,000 | 30,590,000 | 50.983 | 600,000 | 0.151 | ||
| 06/02/2025 | 0.144 | 45.550 | 10,670,000 | 29,990,000 | 49.983 | 4,680,000 | 0.139 | 4,150,000 | 0.138 |
| 05/02/2025 | 0.143 | 45.400 | 5,510,000 | 30,520,000 | 50.867 | 2,270,000 | 0.128 | 1,430,000 | 0.142 |
| 04/02/2025 | 0.129 | 44.100 | 2,920,000 | 31,360,000 | 52.267 | 970,000 | 0.119 | 520,000 | 0.123 |
| 03/02/2025 | 0.105 | 41.650 | 8,160,000 | 31,810,000 | 53.017 | 2,350,000 | 0.091 | 3,950,000 | 0.093 |
| 28/01/2025 | 0.112 | 42.100 | 2,440,000 | 30,210,000 | 50.350 | 1,420,000 | 0.108 | 500,000 | 0.111 |
| 27/01/2025 | 0.110 | 42.100 | 3,280,000 | 31,130,000 | 51.883 | 490,000 | 0.102 | 1,030,000 | 0.107 |
| 24/01/2025 | 0.095 | 40.550 | 5,380,000 | 30,590,000 | 50.983 | 1,630,000 | 0.096 | 2,690,000 | 0.095 |
| 23/01/2025 | 0.091 | 40.100 | 3,720,000 | 29,530,000 | 49.217 | 1,440,000 | 0.094 | 1,470,000 | 0.099 |
| 22/01/2025 | 0.094 | 40.450 | 1,110,000 | 29,500,000 | 49.167 | 100,000 | 0.094 | 910,000 | 0.095 |
| 21/01/2025 | 0.106 | 41.500 | 2,400,000 | 28,690,000 | 47.817 | 1,650,000 | 0.102 | 630,000 | 0.106 |
| 20/01/2025 | 0.104 | 41.400 | 5,050,000 | 29,710,000 | 49.517 | 1,620,000 | 0.106 | 1,480,000 | 0.109 |
| 17/01/2025 | 0.097 | 40.750 | 2,360,000 | 29,850,000 | 49.750 | 600,000 | 0.096 | 1,470,000 | 0.099 |
| 16/01/2025 | 0.099 | 40.800 | 4,990,000 | 28,980,000 | 48.300 | 1,830,000 | 0.097 | 1,490,000 | 0.110 |
| 15/01/2025 | 0.093 | 40.200 | 1,130,000 | 29,320,000 | 48.867 | 510,000 | 0.095 | 420,000 | 0.094 |
| 14/01/2025 | 0.097 | 40.700 | 1,190,000 | 29,410,000 | 49.017 | 290,000 | 0.091 | ||
| 13/01/2025 | 0.079 | 38.800 | 2,970,000 | 29,120,000 | 48.533 | 1,000,000 | 0.075 | 1,020,000 | 0.078 |
| 10/01/2025 | 0.085 | 39.350 | 1,990,000 | 29,100,000 | 48.500 | 930,000 | 0.091 | 810,000 | 0.085 |
| 09/01/2025 | 0.091 | 40.050 | 1,280,000 | 29,220,000 | 48.700 | 480,000 | 0.091 | 680,000 | 0.093 |
| 08/01/2025 | 0.093 | 40.050 | 1,200,000 | 29,020,000 | 48.367 | 1,100,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |