69331 中芯法巴六八牛Ｇ (R 牛证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.265 | 73.450 | 35,000 | 940,000 | 0.940 | 25,000 | 0.280 | ||
| 06/07/2026 | 0.280 | 75.750 | 30,000 | 965,000 | 0.965 | 5,000 | 0.300 | ||
| 03/07/2026 | 0.305 | 77.600 | 20,000 | 970,000 | 0.970 | 5,000 | 0.310 | ||
| 02/07/2026 | 0.335 | 80.400 | 750,000 | 965,000 | 0.965 | 705,000 | 0.345 | ||
| 30/06/2026 | 0.430 | 89.400 | 125,000 | 260,000 | 0.260 | 120,000 | 0.432 | ||
| 29/06/2026 | 0.370 | 84.800 | 10,000 | 380,000 | 0.380 | 5,000 | 0.370 | ||
| 26/06/2026 | 0.340 | 80.000 | 35,000 | 385,000 | 0.385 | 20,000 | 0.345 | ||
| 25/06/2026 | 0.395 | 86.000 | 30,000 | 365,000 | 0.365 | 30,000 | 0.405 | ||
| 24/06/2026 | 0.385 | 84.800 | 35,000 | 395,000 | 0.395 | ||||
| 23/06/2026 | 0.305 | 77.850 | 30,000 | 395,000 | 0.395 | 10,000 | 0.335 | ||
| 22/06/2026 | 0.325 | 78.900 | 40,000 | 405,000 | 0.405 | 30,000 | 0.322 | ||
| 18/06/2026 | 0.300 | 76.500 | 20,000 | 435,000 | 0.435 | ||||
| 17/06/2026 | 0.285 | 75.750 | 10,000 | 435,000 | 0.435 | 10,000 | 0.280 | ||
| 16/06/2026 | 0.275 | 74.000 | 5,000 | 425,000 | 0.425 | 5,000 | 0.275 | ||
| 15/06/2026 | 0.295 | 76.650 | 5,000 | 420,000 | 0.420 | 5,000 | 0.290 | ||
| 12/06/2026 | 0.250 | 71.650 | 15,000 | 425,000 | 0.425 | 10,000 | 0.290 | 5,000 | 0.270 |
| 11/06/2026 | 0.260 | 73.300 | 5,000 | 430,000 | 0.430 | 5,000 | 0.245 | ||
| 10/06/2026 | 0.255 | 72.350 | 30,000 | 425,000 | 0.425 | 15,000 | 0.249 | 15,000 | 0.255 |
| 09/06/2026 | 0.285 | 75.000 | 25,000 | 425,000 | 0.425 | 10,000 | 0.265 | ||
| 08/06/2026 | 0.255 | 72.550 | 1,390,000 | 415,000 | 0.415 | 1,375,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |