69334 汇丰法巴八五牛Ｏ (R 牛证)
按盘价 
0.255 +0.022 (+9.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.233 | 142.600 | 244,000 | 792,000 | 1.320 | 244,000 | 0.243 | ||
| 07/10/2026 | 0.305 | 149.900 | 4,000 | 548,000 | 0.913 | 4,000 | 0.305 | ||
| 06/10/2026 | 0.325 | 152.800 | 0 | 544,000 | 0.907 | ||||
| 05/10/2026 | 0.290 | 149.900 | 20,000 | 544,000 | 0.907 | 20,000 | 0.288 | ||
| 02/10/2026 | 0.300 | 149.500 | 88,000 | 524,000 | 0.873 | 88,000 | 0.306 | ||
| 30/09/2026 | 0.375 | 158.000 | 12,000 | 436,000 | 0.727 | 12,000 | 0.372 | ||
| 29/09/2026 | 0.390 | 159.000 | 0 | 424,000 | 0.707 | ||||
| 28/09/2026 | 0.390 | 158.900 | 0 | 424,000 | 0.707 | ||||
| 25/09/2026 | 0.380 | 157.600 | 0 | 424,000 | 0.707 | ||||
| 24/09/2026 | 0.380 | 156.900 | 0 | 424,000 | 0.707 | ||||
| 23/09/2026 | 0.390 | 159.500 | 20,000 | 424,000 | 0.707 | 8,000 | 0.390 | ||
| 22/09/2026 | 0.405 | 159.300 | 0 | 416,000 | 0.693 | ||||
| 21/09/2026 | 0.410 | 161.500 | 4,000 | 416,000 | 0.693 | ||||
| 18/09/2026 | 0.425 | 161.600 | 12,000 | 416,000 | 0.693 | 4,000 | 0.425 | ||
| 17/09/2026 | 0.395 | 159.800 | 4,000 | 420,000 | 0.700 | ||||
| 16/09/2026 | 0.405 | 160.900 | 0 | 420,000 | 0.700 | ||||
| 15/09/2026 | 0.400 | 159.600 | 68,000 | 420,000 | 0.700 | 68,000 | 0.412 | ||
| 14/09/2026 | 0.445 | 164.900 | 0 | 352,000 | 0.587 | ||||
| 11/09/2026 | 0.440 | 163.300 | 0 | 352,000 | 0.587 | ||||
| 10/09/2026 | 0.445 | 164.700 | 4,000 | 352,000 | 0.587 | 4,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |