69339 恒指瑞银八八熊Ａ (R 熊证)
按盘价 
0.415 -0.060 (-12.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.475 | 23,496.890 | 0 | 109,610,000 | 54.810 | ||||
| 06/07/2026 | 0.470 | 23,616.320 | 60,000 | 109,610,000 | 54.810 | ||||
| 03/07/2026 | 0.490 | 23,350.030 | 0 | 109,610,000 | 54.810 | ||||
| 02/07/2026 | 0.520 | 23,055.030 | 0 | 109,610,000 | 54.810 | ||||
| 30/06/2026 | 0.530 | 22,881.020 | 0 | 109,610,000 | 54.810 | ||||
| 29/06/2026 | 0.520 | 23,026.680 | 4,250,000 | 109,610,000 | 54.810 | 4,250,000 | 0.540 | ||
| 26/06/2026 | 0.550 | 22,671.860 | 0 | 113,860,000 | 56.930 | ||||
| 25/06/2026 | 0.520 | 23,076.910 | 60,000 | 113,860,000 | 56.930 | 60,000 | 0.520 | ||
| 24/06/2026 | 0.490 | 23,412.180 | 0 | 113,920,000 | 56.960 | ||||
| 23/06/2026 | 0.490 | 23,336.280 | 0 | 113,920,000 | 56.960 | ||||
| 22/06/2026 | 0.455 | 23,768.520 | 2,110,000 | 113,920,000 | 56.960 | 10,000 | 0.455 | 2,100,000 | 0.475 |
| 18/06/2026 | 0.445 | 23,924.810 | 2,150,000 | 111,830,000 | 55.920 | 2,140,000 | 0.430 | ||
| 17/06/2026 | 0.410 | 24,312.160 | 90,000 | 109,690,000 | 54.840 | 20,000 | 0.410 | 70,000 | 0.400 |
| 16/06/2026 | 0.400 | 24,493.950 | 140,000 | 109,640,000 | 54.820 | 40,000 | 0.389 | 100,000 | 0.388 |
| 15/06/2026 | 0.360 | 24,842.670 | 10,000 | 109,580,000 | 54.790 | ||||
| 12/06/2026 | 0.380 | 24,718.100 | 20,000 | 109,580,000 | 54.790 | 20,000 | 0.383 | ||
| 11/06/2026 | 0.425 | 24,249.290 | 10,000 | 109,600,000 | 54.800 | ||||
| 10/06/2026 | 0.400 | 24,407.960 | 0 | 109,600,000 | 54.800 | ||||
| 09/06/2026 | 0.390 | 24,565.900 | 5,770,000 | 109,600,000 | 54.800 | 5,770,000 | 0.394 | ||
| 08/06/2026 | 0.385 | 24,657.060 | 5,230,000 | 103,830,000 | 51.910 | 5,230,000 | 0.391 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |