69345 恒指法巴九一牛Ｉ (R 牛证)
按盘价 
0.214 +0.047 (+28.144%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.167 | 23,785.790 | 3,260,000 | 6,750,000 | 2.700 | 1,150,000 | 0.184 | 2,110,000 | 0.186 |
| 07/10/2026 | 0.207 | 24,130.500 | 350,000 | 5,790,000 | 2.316 | 250,000 | 0.210 | 100,000 | 0.208 |
| 06/10/2026 | 0.220 | 24,280.560 | 500,000 | 5,940,000 | 2.376 | 300,000 | 0.224 | 200,000 | 0.222 |
| 05/10/2026 | 0.189 | 24,040.340 | 4,620,000 | 6,040,000 | 2.416 | 2,270,000 | 0.184 | 2,200,000 | 0.183 |
| 02/10/2026 | 0.184 | 23,972.290 | 4,860,000 | 6,110,000 | 2.444 | 1,450,000 | 0.194 | 3,410,000 | 0.186 |
| 30/09/2026 | 0.255 | 24,613.270 | 0 | 4,150,000 | 1.660 | ||||
| 29/09/2026 | 0.249 | 24,523.570 | 0 | 4,150,000 | 1.660 | ||||
| 28/09/2026 | 0.270 | 24,642.510 | 20,000 | 4,150,000 | 1.660 | 20,000 | 0.270 | ||
| 25/09/2026 | 0.250 | 24,510.090 | 20,000 | 4,170,000 | 1.668 | 20,000 | 0.243 | ||
| 24/09/2026 | 0.280 | 24,761.130 | 0 | 4,150,000 | 1.660 | ||||
| 23/09/2026 | 0.285 | 24,834.120 | 0 | 4,150,000 | 1.660 | ||||
| 22/09/2026 | 0.305 | 25,087.750 | 0 | 4,150,000 | 1.660 | ||||
| 21/09/2026 | 0.300 | 25,042.710 | 0 | 4,150,000 | 1.660 | ||||
| 18/09/2026 | 0.270 | 24,750.780 | 0 | 4,150,000 | 1.660 | ||||
| 17/09/2026 | 0.255 | 24,604.290 | 140,000 | 4,150,000 | 1.660 | 120,000 | 0.238 | 20,000 | 0.250 |
| 16/09/2026 | 0.265 | 24,713.780 | 0 | 4,250,000 | 1.700 | ||||
| 15/09/2026 | 0.265 | 24,667.240 | 0 | 4,250,000 | 1.700 | ||||
| 14/09/2026 | 0.285 | 24,917.600 | 200,000 | 4,250,000 | 1.700 | 100,000 | 0.285 | 100,000 | 0.280 |
| 11/09/2026 | 0.280 | 24,805.630 | 0 | 4,250,000 | 1.700 | ||||
| 10/09/2026 | 0.290 | 24,954.470 | 30,000 | 4,250,000 | 1.700 | 30,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |