69345 恒指法巴九一牛Ｉ (R 牛证)
按盘价 
0.200 +0.073 (+57.480%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.127 | 23,496.890 | 40,560,000 | 26,520,000 | 10.608 | 3,880,000 | 0.154 | 2,290,000 | 0.126 |
| 06/07/2026 | 0.138 | 23,616.320 | 39,710,000 | 28,110,000 | 11.244 | 5,940,000 | 0.130 | 270,000 | 0.115 |
| 03/07/2026 | 0.116 | 23,350.030 | 56,580,000 | 33,780,000 | 13.512 | 4,050,000 | 0.115 | 4,750,000 | 0.110 |
| 02/07/2026 | 0.083 | 23,055.030 | 96,200,000 | 33,080,000 | 13.232 | 16,720,000 | 0.099 | 8,980,000 | 0.094 |
| 30/06/2026 | 0.067 | 22,881.020 | 147,480,000 | 40,820,000 | 16.328 | 24,690,000 | 0.060 | 20,440,000 | 0.055 |
| 29/06/2026 | 0.078 | 23,026.680 | 203,720,000 | 45,070,000 | 18.028 | 37,240,000 | 0.070 | 18,890,000 | 0.062 |
| 26/06/2026 | 0.047 | 22,671.860 | 440,850,000 | 63,420,000 | 25.368 | 94,320,000 | 0.045 | 124,030,000 | 0.050 |
| 25/06/2026 | 0.089 | 23,076.910 | 69,020,000 | 33,710,000 | 13.484 | 7,860,000 | 0.100 | 27,830,000 | 0.087 |
| 24/06/2026 | 0.121 | 23,412.180 | 22,740,000 | 13,740,000 | 5.496 | 3,040,000 | 0.115 | 7,420,000 | 0.121 |
| 23/06/2026 | 0.115 | 23,336.280 | 8,870,000 | 9,360,000 | 3.744 | 1,440,000 | 0.139 | 6,910,000 | 0.117 |
| 22/06/2026 | 0.159 | 23,768.520 | 3,050,000 | 3,890,000 | 1.556 | 690,000 | 0.142 | 2,030,000 | 0.146 |
| 18/06/2026 | 0.166 | 23,924.810 | 940,000 | 2,550,000 | 1.020 | 260,000 | 0.165 | 680,000 | 0.172 |
| 17/06/2026 | 0.212 | 24,312.160 | 2,270,000 | 2,130,000 | 0.852 | 950,000 | 0.214 | 1,120,000 | 0.214 |
| 16/06/2026 | 0.227 | 24,493.950 | 2,870,000 | 1,960,000 | 0.784 | 1,520,000 | 0.232 | 1,350,000 | 0.228 |
| 15/06/2026 | 0.260 | 24,842.670 | 0 | 2,130,000 | 0.852 | ||||
| 12/06/2026 | 0.247 | 24,718.100 | 130,000 | 2,130,000 | 0.852 | 130,000 | 0.237 | ||
| 11/06/2026 | 0.202 | 24,249.290 | 2,960,000 | 2,260,000 | 0.904 | 700,000 | 0.195 | 2,260,000 | 0.195 |
| 10/06/2026 | 0.218 | 24,407.960 | 50,000 | 700,000 | 0.280 | 50,000 | 0.205 | ||
| 09/06/2026 | 0.237 | 24,565.900 | 0 | 650,000 | 0.260 | ||||
| 08/06/2026 | 0.241 | 24,657.060 | 0 | 650,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |