69356 网易摩通五乙熊A (R 熊证)
实时 按盘价 升0.112 +0.005 (+4.673%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/01/20250.107157.000210,000210,0000.262210,0000.102
15/01/20250.111154.800000.000
14/01/20250.121148.800000.000
13/01/20250.122148.600000.000
10/01/20250.126146.700000.000
09/01/20250.130144.700000.000
08/01/20250.135141.600000.000
07/01/20250.144137.500000.000
06/01/20250.144137.300000.000
03/01/20250.145136.500000.000
02/01/20250.145137.4005,00000.0005,0000.145
31/12/20240.139138.40005,0000.006
30/12/20240.136140.20005,0000.006
27/12/20240.133141.90005,0000.006
24/12/20240.132142.40005,0000.006
23/12/20240.130144.20005,0000.006
20/12/20240.131142.90005,0000.006
19/12/20240.129143.80005,0000.006
18/12/20240.127145.60005,0000.006
17/12/20240.127144.60010,0005,0000.00610,0000.127
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。