69378 恒指法巴八乙牛Ｒ (R 牛证)
按盘价 
0.128 -0.038 (-22.892%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.166 | 26,389.040 | 4,310,000 | 2,750,000 | 1.100 | 2,840,000 | 0.190 | 1,470,000 | 0.180 |
| 13/05/2026 | 0.165 | 26,388.440 | 230,000 | 4,120,000 | 1.648 | 230,000 | 0.168 | ||
| 12/05/2026 | 0.162 | 26,347.910 | 400,000 | 3,890,000 | 1.556 | 200,000 | 0.175 | 200,000 | 0.172 |
| 11/05/2026 | 0.165 | 26,406.840 | 560,000 | 3,890,000 | 1.556 | 50,000 | 0.164 | 510,000 | 0.154 |
| 08/05/2026 | 0.166 | 26,393.710 | 1,470,000 | 3,430,000 | 1.372 | 470,000 | 0.161 | 1,000,000 | 0.158 |
| 07/05/2026 | 0.188 | 26,626.280 | 1,670,000 | 2,900,000 | 1.160 | 560,000 | 0.183 | 1,100,000 | 0.187 |
| 06/05/2026 | 0.148 | 26,213.780 | 1,450,000 | 2,360,000 | 0.944 | 990,000 | 0.135 | 460,000 | 0.124 |
| 05/05/2026 | 0.117 | 25,898.610 | 6,200,000 | 2,890,000 | 1.156 | 2,410,000 | 0.108 | 3,270,000 | 0.105 |
| 04/05/2026 | 0.139 | 26,095.880 | 2,510,000 | 2,030,000 | 0.812 | 1,070,000 | 0.151 | 1,440,000 | 0.140 |
| 30/04/2026 | 0.107 | 25,776.530 | 790,000 | 1,660,000 | 0.664 | 10,000 | 0.111 | 730,000 | 0.110 |
| 29/04/2026 | 0.134 | 26,111.840 | 880,000 | 940,000 | 0.376 | 580,000 | 0.127 | 300,000 | 0.129 |
| 28/04/2026 | 0.102 | 25,679.780 | 1,710,000 | 1,220,000 | 0.488 | 700,000 | 0.112 | 990,000 | 0.113 |
| 27/04/2026 | 0.126 | 25,925.650 | 890,000 | 930,000 | 0.372 | 340,000 | 0.131 | 550,000 | 0.129 |
| 24/04/2026 | 0.127 | 25,978.070 | 1,430,000 | 720,000 | 0.288 | 670,000 | 0.111 | 740,000 | 0.104 |
| 23/04/2026 | 0.122 | 25,915.200 | 740,000 | 650,000 | 0.260 | 260,000 | 0.124 | 460,000 | 0.123 |
| 22/04/2026 | 0.146 | 26,163.240 | 320,000 | 450,000 | 0.180 | 160,000 | 0.140 | 160,000 | 0.150 |
| 21/04/2026 | 0.172 | 26,487.480 | 1,120,000 | 450,000 | 0.180 | 660,000 | 0.170 | 460,000 | 0.167 |
| 20/04/2026 | 0.162 | 26,361.070 | 110,000 | 650,000 | 0.260 | 110,000 | 0.158 | ||
| 17/04/2026 | 0.142 | 26,160.330 | 880,000 | 760,000 | 0.304 | 660,000 | 0.140 | 220,000 | 0.144 |
| 16/04/2026 | 0.166 | 26,394.260 | 540,000 | 1,200,000 | 0.480 | 180,000 | 0.146 | 360,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |