69381 恒指法巴八乙牛Ｓ (R 牛证)
按盘价 
0.141 -0.037 (-20.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.178 | 26,389.040 | 0 | 760,000 | 0.304 | ||||
| 13/05/2026 | 0.178 | 26,388.440 | 0 | 760,000 | 0.304 | ||||
| 12/05/2026 | 0.177 | 26,347.910 | 0 | 760,000 | 0.304 | ||||
| 11/05/2026 | 0.180 | 26,406.840 | 0 | 760,000 | 0.304 | ||||
| 08/05/2026 | 0.179 | 26,393.710 | 170,000 | 760,000 | 0.304 | 170,000 | 0.176 | ||
| 07/05/2026 | 0.201 | 26,626.280 | 20,000 | 590,000 | 0.236 | 20,000 | 0.200 | ||
| 06/05/2026 | 0.162 | 26,213.780 | 360,000 | 570,000 | 0.228 | 10,000 | 0.160 | 350,000 | 0.146 |
| 05/05/2026 | 0.132 | 25,898.610 | 0 | 230,000 | 0.092 | ||||
| 04/05/2026 | 0.153 | 26,095.880 | 0 | 230,000 | 0.092 | ||||
| 30/04/2026 | 0.121 | 25,776.530 | 0 | 230,000 | 0.092 | ||||
| 29/04/2026 | 0.148 | 26,111.840 | 50,000 | 230,000 | 0.092 | 50,000 | 0.143 | ||
| 28/04/2026 | 0.116 | 25,679.780 | 50,000 | 280,000 | 0.112 | 50,000 | 0.122 | ||
| 27/04/2026 | 0.141 | 25,925.650 | 0 | 230,000 | 0.092 | ||||
| 24/04/2026 | 0.141 | 25,978.070 | 2,480,000 | 230,000 | 0.092 | 1,240,000 | 0.117 | 1,240,000 | 0.114 |
| 23/04/2026 | 0.136 | 25,915.200 | 100,000 | 230,000 | 0.092 | 100,000 | 0.133 | ||
| 22/04/2026 | 0.163 | 26,163.240 | 0 | 330,000 | 0.132 | ||||
| 21/04/2026 | 0.186 | 26,487.480 | 200,000 | 330,000 | 0.132 | 200,000 | 0.185 | ||
| 20/04/2026 | 0.179 | 26,361.070 | 30,000 | 530,000 | 0.212 | 30,000 | 0.172 | ||
| 17/04/2026 | 0.157 | 26,160.330 | 470,000 | 560,000 | 0.224 | 230,000 | 0.155 | 220,000 | 0.150 |
| 16/04/2026 | 0.180 | 26,394.260 | 720,000 | 570,000 | 0.228 | 480,000 | 0.164 | 220,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |