69382 恒指法巴九一牛Ｎ (R 牛证)
按盘价 
0.119 +0.021 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.098 | 23,785.790 | 5,660,000 | 20,970,000 | 6.990 | 2,530,000 | 0.103 | 3,110,000 | 0.111 |
| 07/10/2026 | 0.118 | 24,130.500 | 3,010,000 | 20,390,000 | 6.797 | 3,010,000 | 0.119 | ||
| 06/10/2026 | 0.125 | 24,280.560 | 4,080,000 | 17,380,000 | 5.793 | 3,280,000 | 0.126 | 710,000 | 0.124 |
| 05/10/2026 | 0.109 | 24,040.340 | 4,060,000 | 19,950,000 | 6.650 | 2,500,000 | 0.109 | 1,560,000 | 0.104 |
| 02/10/2026 | 0.108 | 23,972.290 | 9,670,000 | 20,890,000 | 6.963 | 1,620,000 | 0.109 | 7,740,000 | 0.109 |
| 30/09/2026 | 0.144 | 24,613.270 | 2,050,000 | 14,770,000 | 4.923 | 140,000 | 0.144 | 1,910,000 | 0.137 |
| 29/09/2026 | 0.140 | 24,523.570 | 1,810,000 | 13,000,000 | 4.333 | 550,000 | 0.144 | 1,260,000 | 0.141 |
| 28/09/2026 | 0.149 | 24,642.510 | 6,590,000 | 12,290,000 | 4.097 | 3,450,000 | 0.152 | 3,140,000 | 0.149 |
| 25/09/2026 | 0.140 | 24,510.090 | 7,320,000 | 12,600,000 | 4.200 | 1,530,000 | 0.136 | 5,290,000 | 0.134 |
| 24/09/2026 | 0.153 | 24,761.130 | 2,910,000 | 8,840,000 | 2.947 | 2,510,000 | 0.153 | ||
| 23/09/2026 | 0.157 | 24,834.120 | 1,690,000 | 6,330,000 | 2.110 | 500,000 | 0.161 | 1,190,000 | 0.159 |
| 22/09/2026 | 0.169 | 25,087.750 | 6,310,000 | 5,640,000 | 1.880 | 4,920,000 | 0.173 | 1,390,000 | 0.171 |
| 21/09/2026 | 0.166 | 25,042.710 | 3,630,000 | 9,170,000 | 3.057 | 3,100,000 | 0.163 | 530,000 | 0.159 |
| 18/09/2026 | 0.153 | 24,750.780 | 5,560,000 | 11,740,000 | 3.913 | 3,320,000 | 0.156 | 2,120,000 | 0.154 |
| 17/09/2026 | 0.145 | 24,604.290 | 6,150,000 | 12,940,000 | 4.313 | 1,570,000 | 0.139 | 4,580,000 | 0.137 |
| 16/09/2026 | 0.150 | 24,713.780 | 1,100,000 | 9,930,000 | 3.310 | 400,000 | 0.149 | 700,000 | 0.147 |
| 15/09/2026 | 0.147 | 24,667.240 | 200,000 | 9,630,000 | 3.210 | 20,000 | 0.155 | 170,000 | 0.149 |
| 14/09/2026 | 0.158 | 24,917.600 | 300,000 | 9,480,000 | 3.160 | 100,000 | 0.150 | 200,000 | 0.153 |
| 11/09/2026 | 0.154 | 24,805.630 | 510,000 | 9,380,000 | 3.127 | 500,000 | 0.147 | ||
| 10/09/2026 | 0.159 | 24,954.470 | 3,510,000 | 8,880,000 | 2.960 | 50,000 | 0.160 | 3,460,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |