69382 恒指法巴九一牛Ｎ (R 牛证)
按盘价 
0.115 +0.037 (+47.436%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.078 | 23,496.890 | 4,700,000 | 22,540,000 | 7.513 | 3,780,000 | 0.094 | ||
| 06/07/2026 | 0.083 | 23,616.320 | 10,920,000 | 26,320,000 | 8.773 | 9,310,000 | 0.085 | ||
| 03/07/2026 | 0.073 | 23,350.030 | 11,790,000 | 35,630,000 | 11.877 | 6,240,000 | 0.077 | 50,000 | 0.075 |
| 02/07/2026 | 0.057 | 23,055.030 | 16,120,000 | 41,820,000 | 13.940 | 2,650,000 | 0.064 | 310,000 | 0.064 |
| 30/06/2026 | 0.049 | 22,881.020 | 14,630,000 | 44,160,000 | 14.720 | 890,000 | 0.045 | 400,000 | 0.045 |
| 29/06/2026 | 0.055 | 23,026.680 | 21,440,000 | 44,650,000 | 14.883 | 4,900,000 | 0.050 | 210,000 | 0.049 |
| 26/06/2026 | 0.038 | 22,671.860 | 29,930,000 | 49,340,000 | 16.447 | 3,750,000 | 0.042 | 11,730,000 | 0.040 |
| 25/06/2026 | 0.060 | 23,076.910 | 13,080,000 | 41,360,000 | 13.787 | 920,000 | 0.061 | 9,440,000 | 0.061 |
| 24/06/2026 | 0.077 | 23,412.180 | 10,670,000 | 32,840,000 | 10.947 | 7,370,000 | 0.081 | 3,200,000 | 0.076 |
| 23/06/2026 | 0.073 | 23,336.280 | 13,450,000 | 37,010,000 | 12.337 | 700,000 | 0.087 | 12,700,000 | 0.082 |
| 22/06/2026 | 0.095 | 23,768.520 | 10,180,000 | 25,010,000 | 8.337 | 2,440,000 | 0.092 | 7,740,000 | 0.085 |
| 18/06/2026 | 0.100 | 23,924.810 | 8,000,000 | 19,710,000 | 6.570 | 1,290,000 | 0.100 | 6,690,000 | 0.102 |
| 17/06/2026 | 0.120 | 24,312.160 | 1,100,000 | 14,310,000 | 4.770 | 500,000 | 0.124 | 600,000 | 0.124 |
| 16/06/2026 | 0.128 | 24,493.950 | 2,920,000 | 14,210,000 | 4.737 | 20,000 | 0.137 | 2,870,000 | 0.133 |
| 15/06/2026 | 0.146 | 24,842.670 | 740,000 | 11,360,000 | 3.787 | 630,000 | 0.150 | 40,000 | 0.149 |
| 12/06/2026 | 0.135 | 24,718.100 | 3,880,000 | 11,950,000 | 3.983 | 3,880,000 | 0.133 | ||
| 11/06/2026 | 0.113 | 24,249.290 | 3,510,000 | 15,830,000 | 5.277 | 150,000 | 0.116 | 3,360,000 | 0.111 |
| 10/06/2026 | 0.123 | 24,407.960 | 5,440,000 | 12,620,000 | 4.207 | 1,240,000 | 0.121 | 4,150,000 | 0.122 |
| 09/06/2026 | 0.134 | 24,565.900 | 40,000 | 9,710,000 | 3.237 | 40,000 | 0.135 | ||
| 08/06/2026 | 0.133 | 24,657.060 | 4,120,000 | 9,670,000 | 3.223 | 1,630,000 | 0.136 | 2,490,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |