69389 港交法巴八三牛Ｂ (R 牛证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.076 | 375.000 | 320,000 | 11,655,000 | 14.569 | 100,000 | 0.085 | 220,000 | 0.082 |
| 07/10/2026 | 0.082 | 379.000 | 50,000 | 11,535,000 | 14.419 | ||||
| 06/10/2026 | 0.085 | 380.000 | 70,000 | 11,535,000 | 14.419 | 35,000 | 0.085 | ||
| 05/10/2026 | 0.077 | 378.000 | 0 | 11,570,000 | 14.462 | ||||
| 02/10/2026 | 0.076 | 375.800 | 1,520,000 | 11,570,000 | 14.462 | 400,000 | 0.076 | 770,000 | 0.080 |
| 30/09/2026 | 0.101 | 387.800 | 170,000 | 11,200,000 | 14.000 | 170,000 | 0.100 | ||
| 29/09/2026 | 0.102 | 386.800 | 0 | 11,030,000 | 13.788 | ||||
| 28/09/2026 | 0.106 | 388.600 | 10,000 | 11,030,000 | 13.788 | 10,000 | 0.107 | ||
| 25/09/2026 | 0.105 | 388.400 | 80,000 | 11,040,000 | 13.800 | 80,000 | 0.105 | ||
| 24/09/2026 | 0.112 | 393.400 | 100,000 | 10,960,000 | 13.700 | 100,000 | 0.111 | ||
| 23/09/2026 | 0.116 | 395.800 | 10,000 | 11,060,000 | 13.825 | 10,000 | 0.116 | ||
| 22/09/2026 | 0.120 | 397.400 | 240,000 | 11,070,000 | 13.838 | 100,000 | 0.116 | 50,000 | 0.120 |
| 21/09/2026 | 0.106 | 391.200 | 815,000 | 11,120,000 | 13.900 | 680,000 | 0.104 | ||
| 18/09/2026 | 0.102 | 388.000 | 4,375,000 | 11,800,000 | 14.750 | 3,035,000 | 0.103 | ||
| 17/09/2026 | 0.104 | 388.600 | 0 | 14,835,000 | 18.544 | ||||
| 16/09/2026 | 0.116 | 395.600 | 0 | 14,835,000 | 18.544 | ||||
| 15/09/2026 | 0.116 | 393.800 | 30,000 | 14,835,000 | 18.544 | 30,000 | 0.116 | ||
| 14/09/2026 | 0.116 | 397.400 | 0 | 14,805,000 | 18.506 | ||||
| 11/09/2026 | 0.112 | 392.600 | 70,000 | 14,805,000 | 18.506 | 60,000 | 0.104 | 10,000 | 0.113 |
| 10/09/2026 | 0.117 | 397.000 | 50,000 | 14,855,000 | 18.569 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |