69477 小米法巴六甲牛Ｃ (R 牛证)
按盘价 
0.163 +0.021 (+14.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.142 | 27.760 | 400,000 | 50,000 | 0.125 | 200,000 | 0.142 | ||
| 19/08/2026 | 0.135 | 27.440 | 220,000 | 250,000 | 0.625 | 220,000 | 0.137 | ||
| 18/08/2026 | 0.108 | 26.180 | 0 | 470,000 | 1.175 | ||||
| 17/08/2026 | 0.101 | 25.880 | 0 | 470,000 | 1.175 | ||||
| 14/08/2026 | 0.099 | 25.620 | 0 | 470,000 | 1.175 | ||||
| 13/08/2026 | 0.103 | 25.880 | 0 | 470,000 | 1.175 | ||||
| 12/08/2026 | 0.112 | 26.360 | 0 | 470,000 | 1.175 | ||||
| 11/08/2026 | 0.119 | 26.660 | 400,000 | 470,000 | 1.175 | 400,000 | 0.127 | ||
| 10/08/2026 | 0.136 | 27.620 | 20,000 | 70,000 | 0.175 | 20,000 | 0.126 | ||
| 07/08/2026 | 0.123 | 27.060 | 0 | 50,000 | 0.125 | ||||
| 06/08/2026 | 0.121 | 26.860 | 0 | 50,000 | 0.125 | ||||
| 05/08/2026 | 0.138 | 27.640 | 0 | 50,000 | 0.125 | ||||
| 04/08/2026 | 0.141 | 27.960 | 50,000 | 50,000 | 0.125 | 50,000 | 0.131 | ||
| 03/08/2026 | 0.141 | 27.960 | 50,000 | 100,000 | 0.250 | 50,000 | 0.132 | ||
| 31/07/2026 | 0.159 | 28.780 | 80,000 | 150,000 | 0.375 | 50,000 | 0.147 | 30,000 | 0.159 |
| 30/07/2026 | 0.205 | 31.040 | 0 | 170,000 | 0.425 | ||||
| 29/07/2026 | 0.220 | 31.880 | 20,000 | 170,000 | 0.425 | 10,000 | 0.213 | ||
| 28/07/2026 | 0.167 | 29.260 | 120,000 | 180,000 | 0.450 | ||||
| 27/07/2026 | 0.160 | 28.680 | 560,000 | 180,000 | 0.450 | 480,000 | 0.157 | 40,000 | 0.150 |
| 24/07/2026 | 0.119 | 26.720 | 30,000 | 620,000 | 1.550 | 30,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |