69509 恒指华泰七十牛Ｇ (R 牛证)
按盘价 
0.232 +0.072 (+45.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.160 | 23,496.890 | 350,000 | 1,390,000 | 0.927 | 150,000 | 0.189 | 150,000 | 0.166 |
| 06/07/2026 | 0.171 | 23,616.320 | 310,000 | 1,390,000 | 0.927 | 110,000 | 0.160 | 100,000 | 0.168 |
| 03/07/2026 | 0.150 | 23,350.030 | 1,050,000 | 1,400,000 | 0.933 | 980,000 | 0.155 | 10,000 | 0.143 |
| 02/07/2026 | 0.117 | 23,055.030 | 1,310,000 | 2,370,000 | 1.580 | 870,000 | 0.142 | 140,000 | 0.132 |
| 30/06/2026 | 0.102 | 22,881.020 | 31,490,000 | 3,100,000 | 2.067 | 13,670,000 | 0.090 | 12,960,000 | 0.088 |
| 29/06/2026 | 0.112 | 23,026.680 | 28,260,000 | 3,810,000 | 2.540 | 14,390,000 | 0.100 | 9,900,000 | 0.094 |
| 26/06/2026 | 0.079 | 22,671.860 | 1,726,540,000 | 8,300,000 | 5.533 | 851,090,000 | 0.072 | 858,940,000 | 0.072 |
| 25/06/2026 | 0.119 | 23,076.910 | 680,000 | 450,000 | 0.300 | 200,000 | 0.129 | 480,000 | 0.114 |
| 24/06/2026 | 0.149 | 23,412.180 | 0 | 170,000 | 0.113 | ||||
| 23/06/2026 | 0.146 | 23,336.280 | 20,000 | 170,000 | 0.113 | 10,000 | 0.148 | 10,000 | 0.153 |
| 22/06/2026 | 0.187 | 23,768.520 | 60,000 | 170,000 | 0.113 | 60,000 | 0.180 | ||
| 18/06/2026 | 0.193 | 23,924.810 | 410,000 | 110,000 | 0.073 | 110,000 | 0.188 | 220,000 | 0.194 |
| 17/06/2026 | 0.239 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.260 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.290 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.270 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.228 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.246 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.265 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.270 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |